Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2021 | 261.84 | 262.63 | 258.32 | 261.86 | -0.69% | 828 638 | ||
18.5.2021 | 267.73 | 268.19 | 263.67 | 263.67 | -0.88% | 766 730 | ||
17.5.2021 | 264.39 | 266.77 | 264.39 | 266.00 | +0.43% | 839 011 | ||
14.5.2021 | 264.20 | 266.51 | 263.55 | 264.85 | +0.64% | 882 764 | ||
13.5.2021 | 262.20 | 264.82 | 260.12 | 263.14 | +0.75% | 759 234 | ||
12.5.2021 | 261.90 | 266.82 | 260.62 | 261.18 | -1.17% | 1 694 358 | ||
11.5.2021 | 268.36 | 269.30 | 264.13 | 264.25 | -1.73% | 742 787 | ||
10.5.2021 | 269.86 | 271.87 | 268.02 | 268.88 | -0.45% | 846 311 | ||
7.5.2021 | 265.44 | 271.77 | 265.44 | 270.07 | +1.33% | 1 075 276 | ||
6.5.2021 | 265.13 | 267.92 | 262.99 | 266.51 | +1.26% | 755 696 | ||
5.5.2021 | 262.73 | 264.67 | 261.40 | 263.18 | +0.15% | 527 217 | ||
4.5.2021 | 260.41 | 263.39 | 259.83 | 262.78 | +0.68% | 671 126 | ||
3.5.2021 | 259.31 | 262.33 | 257.47 | 260.99 | +0.82% | 621 672 | ||
30.4.2021 | 247.67 | 264.61 | 247.64 | 258.86 | +4.32% | 2 055 684 | ||
29.4.2021 | 244.56 | 248.30 | 243.17 | 248.13 | +0.91% | 775 991 | ||
28.4.2021 | 235.88 | 246.54 | 234.77 | 245.88 | +4.07% | 1 849 397 | ||
27.4.2021 | 230.00 | 237.50 | 230.00 | 236.25 | +2.14% | 1 674 863 | ||
26.4.2021 | 233.80 | 234.64 | 231.01 | 231.30 | -0.69% | 1 013 610 | ||
23.4.2021 | 232.99 | 234.24 | 232.52 | 232.89 | -0.12% | 912 394 | ||
22.4.2021 | 234.60 | 235.01 | 232.46 | 233.15 | -1.10% | 702 301 | ||
21.4.2021 | 237.46 | 239.47 | 235.03 | 235.74 | -0.63% | 737 926 | ||
20.4.2021 | 238.03 | 239.24 | 236.24 | 237.23 | -0.33% | 1 151 094 | ||
19.4.2021 | 239.91 | 240.95 | 238.00 | 238.01 | -1.00% | 1 187 108 | ||
16.4.2021 | 242.20 | 242.20 | 237.17 | 240.40 | +1.01% | 937 365 | ||
15.4.2021 | 236.48 | 239.57 | 236.48 | 237.98 | +0.53% | 728 637 | ||
14.4.2021 | 241.83 | 242.70 | 235.25 | 236.72 | -2.13% | 825 839 | ||
13.4.2021 | 241.19 | 245.00 | 241.19 | 241.87 | -0.86% | 979 250 | ||
12.4.2021 | 239.74 | 244.62 | 239.24 | 243.96 | +1.65% | 1 426 904 | ||
9.4.2021 | 237.66 | 240.04 | 236.77 | 239.98 | +1.22% | 595 313 | ||
8.4.2021 | 237.10 | 240.33 | 236.36 | 237.07 | -0.32% | 800 454 | ||
7.4.2021 | 237.37 | 238.87 | 234.98 | 237.83 | +0.44% | 359 205 | ||
6.4.2021 | 235.36 | 236.91 | 235.10 | 236.78 | +0.47% | 824 581 | ||
5.4.2021 | 234.05 | 235.83 | 234.03 | 235.65 | +0.88% | 560 237 | ||
1.4.2021 | 228.68 | 234.38 | 228.66 | 233.59 | +2.05% | 678 031 | ||
31.3.2021 | 231.84 | 232.23 | 228.48 | 228.88 | -1.48% | 1 070 544 | ||
30.3.2021 | 233.00 | 236.11 | 230.87 | 232.31 | -0.98% | 876 036 | ||
29.3.2021 | 229.23 | 235.55 | 227.22 | 234.60 | +2.28% | 1 283 721 | ||
26.3.2021 | 225.51 | 229.76 | 223.13 | 229.36 | +2.16% | 1 230 014 | ||
25.3.2021 | 224.48 | 225.33 | 221.53 | 224.50 | +0.33% | 1 307 397 | ||
24.3.2021 | 221.26 | 225.42 | 220.32 | 223.74 | +1.01% | 1 075 097 | ||
23.3.2021 | 221.44 | 223.67 | 220.28 | 221.49 | +0.31% | 1 142 158 | ||
22.3.2021 | 220.00 | 221.97 | 219.80 | 220.80 | +0.36% | 1 447 130 | ||
19.3.2021 | 221.00 | 221.61 | 218.47 | 220.00 | -0.52% | 1 329 345 | ||
18.3.2021 | 221.64 | 223.02 | 219.53 | 221.14 | -0.25% | 1 112 431 | ||
17.3.2021 | 222.00 | 222.89 | 220.36 | 221.68 | -0.19% | 721 557 | ||
16.3.2021 | 219.39 | 222.83 | 218.07 | 222.10 | +0.33% | 1 252 481 | ||
15.3.2021 | 221.98 | 222.91 | 219.15 | 221.35 | -0.64% | 436 709 | ||
12.3.2021 | 223.36 | 223.54 | 221.53 | 222.76 | +0.24% | 489 187 | ||
11.3.2021 | 223.21 | 224.92 | 221.28 | 222.21 | -0.91% | 739 908 | ||
10.3.2021 | 227.48 | 229.05 | 223.73 | 224.23 | -0.95% | 406 529 | ||
9.3.2021 | 225.23 | 229.09 | 224.60 | 226.38 | +0.51% | 713 792 | ||
8.3.2021 | 229.32 | 230.69 | 224.89 | 225.23 | -1.23% | 613 279 | ||
5.3.2021 | 224.19 | 228.39 | 221.20 | 228.02 | +2.73% | 873 027 | ||
4.3.2021 | 223.38 | 225.35 | 220.10 | 221.95 | -0.32% | 982 328 | ||
3.3.2021 | 226.14 | 228.12 | 221.05 | 222.65 | -1.97% | 1 276 254 | ||
2.3.2021 | 227.32 | 229.45 | 224.95 | 227.11 | +0.17% | 814 484 | ||
1.3.2021 | 222.10 | 228.00 | 221.27 | 226.72 | +2.75% | 884 549 | ||
26.2.2021 | 224.00 | 224.96 | 219.83 | 220.64 | -1.62% | 1 000 568 | ||
25.2.2021 | 226.46 | 228.26 | 223.41 | 224.27 | -0.61% | 992 982 | ||
24.2.2021 | 225.49 | 228.53 | 224.76 | 225.64 | -0.20% | 1 614 387 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB