ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2014 | 61.84 | 62.17 | 59.62 | 60.40 | -1.97% | 4 375 800 | ||
25.4.2014 | 62.92 | 63.03 | 61.56 | 61.61 | -2.55% | 4 288 500 | ||
24.4.2014 | 64.89 | 65.00 | 62.93 | 63.22 | -1.82% | 3 961 200 | ||
23.4.2014 | 64.23 | 64.58 | 63.78 | 64.39 | -0.14% | 2 863 700 | ||
22.4.2014 | 64.06 | 64.74 | 63.76 | 64.48 | +0.27% | 3 854 900 | ||
21.4.2014 | 64.00 | 64.46 | 63.56 | 64.30 | +0.40% | 2 077 300 | ||
17.4.2014 | 62.96 | 64.23 | 62.53 | 64.04 | +1.58% | 3 745 800 | ||
16.4.2014 | 62.27 | 63.14 | 62.25 | 63.04 | +1.49% | 3 370 600 | ||
15.4.2014 | 61.50 | 62.29 | 60.50 | 62.11 | +1.17% | 3 598 600 | ||
14.4.2014 | 61.18 | 61.66 | 60.55 | 61.39 | +1.47% | 3 234 000 | ||
11.4.2014 | 60.89 | 61.75 | 60.02 | 60.50 | -1.62% | 5 930 700 | ||
10.4.2014 | 63.05 | 63.45 | 61.27 | 61.49 | -3.11% | 5 648 500 | ||
9.4.2014 | 62.00 | 63.69 | 61.56 | 63.46 | +2.65% | 6 427 400 | ||
8.4.2014 | 60.53 | 62.25 | 60.11 | 61.82 | +2.23% | 6 710 000 | ||
7.4.2014 | 61.20 | 61.20 | 59.63 | 60.47 | -1.39% | 6 271 100 | ||
4.4.2014 | 62.92 | 62.92 | 61.10 | 61.32 | -1.81% | 6 157 100 | ||
3.4.2014 | 65.50 | 65.50 | 62.17 | 62.45 | -4.63% | 6 984 500 | ||
2.4.2014 | 66.07 | 66.31 | 65.12 | 65.48 | -0.69% | 2 587 000 | ||
1.4.2014 | 65.90 | 66.22 | 65.44 | 65.93 | +0.28% | 3 398 400 | ||
31.3.2014 | 64.87 | 65.95 | 64.62 | 65.74 | +1.32% | 3 213 900 | ||
28.3.2014 | 64.71 | 65.61 | 64.15 | 64.88 | +0.54% | 4 019 800 | ||
27.3.2014 | 63.60 | 65.16 | 63.05 | 64.53 | +0.98% | 5 556 700 | ||
26.3.2014 | 66.10 | 66.39 | 63.88 | 63.90 | -2.91% | 4 714 000 | ||
25.3.2014 | 65.75 | 66.74 | 65.06 | 65.81 | +0.87% | 4 245 500 | ||
24.3.2014 | 67.22 | 67.48 | 64.77 | 65.24 | -2.83% | 5 905 700 | ||
21.3.2014 | 69.06 | 69.06 | 66.91 | 67.14 | -1.98% | 5 477 200 | ||
20.3.2014 | 67.55 | 69.08 | 67.44 | 68.49 | +1.27% | 5 280 200 | ||
19.3.2014 | 69.01 | 69.01 | 66.15 | 67.63 | -1.30% | 7 683 100 | ||
18.3.2014 | 67.66 | 70.24 | 67.52 | 68.52 | +0.51% | 11 438 500 | ||
17.3.2014 | 67.89 | 69.35 | 67.73 | 68.17 | +1.45% | 3 932 400 | ||
14.3.2014 | 67.70 | 67.70 | 66.87 | 67.19 | +0.16% | 3 006 600 | ||
13.3.2014 | 68.48 | 68.83 | 66.63 | 67.08 | -1.44% | 2 870 900 | ||
12.3.2014 | 67.06 | 68.10 | 66.75 | 68.06 | +0.87% | 2 433 600 | ||
11.3.2014 | 68.19 | 68.60 | 67.25 | 67.47 | -0.84% | 3 345 000 | ||
10.3.2014 | 68.68 | 68.68 | 67.31 | 68.04 | -0.71% | 3 032 800 | ||
7.3.2014 | 69.21 | 69.31 | 67.97 | 68.52 | -0.59% | 2 500 300 | ||
6.3.2014 | 69.14 | 69.42 | 68.85 | 68.92 | +0.02% | 3 059 200 | ||
5.3.2014 | 68.79 | 69.03 | 68.52 | 68.90 | +0.43% | 3 070 100 | ||
4.3.2014 | 68.60 | 69.04 | 68.50 | 68.60 | +1.09% | 5 425 500 | ||
3.3.2014 | 68.06 | 68.15 | 67.14 | 67.86 | -1.13% | 3 395 000 | ||
28.2.2014 | 70.25 | 71.11 | 67.83 | 68.63 | -1.85% | 5 728 600 | ||
27.2.2014 | 67.90 | 70.08 | 67.82 | 69.92 | +3.09% | 4 724 500 | ||
26.2.2014 | 67.73 | 68.95 | 67.65 | 67.82 | -0.28% | 3 066 500 | ||
25.2.2014 | 68.71 | 68.76 | 67.63 | 68.01 | -1.11% | 3 566 400 | ||
24.2.2014 | 68.54 | 69.28 | 68.00 | 68.77 | +0.80% | 2 811 700 | ||
21.2.2014 | 67.82 | 68.44 | 67.55 | 68.22 | -0.38% | 3 610 200 | ||
20.2.2014 | 68.19 | 68.66 | 67.70 | 68.48 | +0.72% | 3 162 200 | ||
19.2.2014 | 68.45 | 69.43 | 67.68 | 67.99 | -0.98% | 3 994 300 | ||
18.2.2014 | 68.62 | 69.10 | 68.00 | 68.66 | +0.46% | 3 757 900 | ||
14.2.2014 | 67.48 | 68.49 | 67.00 | 68.34 | +1.93% | 6 232 000 | ||
13.2.2014 | 64.84 | 67.11 | 64.83 | 67.04 | +2.91% | 3 606 900 | ||
12.2.2014 | 64.21 | 65.15 | 64.09 | 65.14 | +1.82% | 3 137 800 | ||
11.2.2014 | 64.48 | 64.88 | 63.66 | 63.97 | +0.29% | 4 648 000 | ||
10.2.2014 | 62.73 | 63.80 | 62.52 | 63.78 | +1.43% | 2 833 400 | ||
7.2.2014 | 61.58 | 63.24 | 61.30 | 62.88 | +2.51% | 4 822 500 | ||
6.2.2014 | 60.70 | 61.65 | 60.65 | 61.34 | +0.55% | 2 898 200 | ||
5.2.2014 | 59.54 | 61.02 | 59.27 | 61.00 | +2.14% | 5 122 600 | ||
4.2.2014 | 58.48 | 59.74 | 57.65 | 59.72 | +2.80% | 3 593 200 | ||
3.2.2014 | 59.08 | 59.26 | 57.32 | 58.09 | -1.86% | 6 649 100 | ||
31.1.2014 | 58.15 | 59.54 | 58.09 | 59.19 | -0.34% | 3 112 900 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB