AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 158.42 | 160.72 | 157.91 | 159.12 | +0.86% | 51 047 400 | ||
25.1.2024 | 156.95 | 158.51 | 154.55 | 157.75 | +0.56% | 43 638 600 | ||
24.1.2024 | 157.80 | 158.51 | 156.48 | 156.87 | +0.54% | 48 547 300 | ||
23.1.2024 | 154.85 | 156.21 | 153.93 | 156.02 | +0.80% | 37 986 000 | ||
22.1.2024 | 156.89 | 157.05 | 153.90 | 154.78 | -0.37% | 43 687 500 | ||
19.1.2024 | 153.83 | 155.76 | 152.74 | 155.34 | +1.19% | 51 033 700 | ||
18.1.2024 | 152.77 | 153.78 | 151.82 | 153.50 | +1.17% | 37 850 200 | ||
17.1.2024 | 151.49 | 152.15 | 149.91 | 151.71 | -0.95% | 34 953 400 | ||
16.1.2024 | 153.53 | 154.99 | 152.15 | 153.16 | -0.95% | 41 384 600 | ||
12.1.2024 | 155.39 | 156.20 | 154.01 | 154.62 | -0.37% | 40 460 300 | ||
11.1.2024 | 155.04 | 157.17 | 153.12 | 155.18 | +0.94% | 49 072 700 | ||
10.1.2024 | 152.06 | 154.42 | 151.88 | 153.73 | +1.55% | 44 421 800 | ||
9.1.2024 | 148.33 | 151.71 | 148.21 | 151.37 | +1.52% | 43 812 600 | ||
8.1.2024 | 146.74 | 149.40 | 146.15 | 149.10 | +2.65% | 46 757 100 | ||
5.1.2024 | 144.69 | 146.59 | 144.53 | 145.24 | +0.46% | 45 124 800 | ||
4.1.2024 | 145.59 | 147.38 | 144.05 | 144.57 | -2.63% | 56 039 800 | ||
3.1.2024 | 149.20 | 151.05 | 148.33 | 148.47 | -0.98% | 49 425 500 | ||
2.1.2024 | 151.54 | 152.38 | 148.39 | 149.93 | -1.33% | 47 339 400 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | -0.94% | 39 789 000 | ||
28.12.2023 | 153.72 | 154.08 | 152.95 | 153.38 | +0.02% | 27 057 000 | ||
27.12.2023 | 153.56 | 154.78 | 153.12 | 153.34 | -0.05% | 31 434 700 | ||
26.12.2023 | 153.56 | 153.98 | 153.03 | 153.41 | -0.01% | 25 067 200 | ||
22.12.2023 | 153.77 | 154.35 | 152.71 | 153.42 | -0.28% | 29 480 100 | ||
21.12.2023 | 153.30 | 153.97 | 152.10 | 153.84 | +1.13% | 36 305 700 | ||
20.12.2023 | 152.90 | 155.63 | 151.56 | 152.12 | -1.09% | 50 322 100 | ||
19.12.2023 | 154.40 | 155.12 | 152.69 | 153.79 | -0.19% | 43 171 300 | ||
18.12.2023 | 150.56 | 154.85 | 150.05 | 154.07 | +2.73% | 62 512 800 | ||
15.12.2023 | 148.38 | 150.57 | 147.88 | 149.97 | +1.72% | 110 039 100 | ||
14.12.2023 | 149.93 | 150.54 | 145.52 | 147.42 | -0.96% | 58 400 800 | ||
13.12.2023 | 148.12 | 149.46 | 146.82 | 148.84 | +0.92% | 52 766 200 | ||
12.12.2023 | 145.52 | 147.50 | 145.30 | 147.48 | +1.08% | 44 944 300 | ||
11.12.2023 | 145.66 | 146.19 | 143.64 | 145.89 | -1.04% | 50 907 300 | ||
8.12.2023 | 145.48 | 147.84 | 145.40 | 147.42 | +0.36% | 41 858 000 | ||
7.12.2023 | 146.15 | 147.92 | 145.34 | 146.88 | +1.63% | 52 352 800 | ||
6.12.2023 | 147.58 | 147.85 | 144.28 | 144.52 | -1.61% | 39 679 000 | ||
5.12.2023 | 143.55 | 148.57 | 143.13 | 146.88 | +1.40% | 46 822 400 | ||
4.12.2023 | 145.25 | 145.35 | 142.81 | 144.84 | -1.49% | 48 294 200 | ||
1.12.2023 | 146.00 | 147.25 | 145.55 | 147.03 | +0.64% | 39 924 600 | ||
30.11.2023 | 144.76 | 146.93 | 144.33 | 146.09 | -0.16% | 65 814 000 | ||
29.11.2023 | 147.85 | 148.54 | 145.97 | 146.32 | -0.49% | 40 610 900 | ||
28.11.2023 | 146.98 | 147.60 | 145.53 | 147.03 | -0.48% | 42 711 700 | ||
27.11.2023 | 147.53 | 149.26 | 146.88 | 147.73 | +0.67% | 53 762 400 | ||
24.11.2023 | 146.70 | 147.20 | 145.32 | 146.74 | +0.02% | 22 378 400 | ||
22.11.2023 | 144.57 | 147.74 | 144.57 | 146.71 | +1.95% | 45 669 100 | ||
21.11.2023 | 143.91 | 144.05 | 141.50 | 143.90 | -1.53% | 71 226 000 | ||
20.11.2023 | 145.13 | 146.63 | 144.73 | 146.13 | +0.65% | 41 951 200 | ||
17.11.2023 | 142.66 | 145.23 | 142.54 | 145.18 | +1.64% | 49 636 700 | ||
16.11.2023 | 140.91 | 143.32 | 139.52 | 142.83 | -0.26% | 49 653 500 | ||
15.11.2023 | 147.06 | 147.29 | 142.59 | 143.20 | -1.79% | 63 875 700 | ||
14.11.2023 | 145.00 | 147.26 | 144.68 | 145.80 | +2.25% | 56 674 600 | ||
13.11.2023 | 142.08 | 143.23 | 140.67 | 142.59 | -0.68% | 35 680 600 | ||
10.11.2023 | 140.46 | 143.65 | 139.91 | 143.56 | +2.10% | 49 287 800 | ||
9.11.2023 | 142.02 | 142.65 | 139.84 | 140.60 | -1.05% | 36 235 400 | ||
8.11.2023 | 142.97 | 143.12 | 141.22 | 142.08 | -0.45% | 44 521 700 | ||
7.11.2023 | 140.55 | 143.37 | 140.50 | 142.71 | +2.12% | 53 553 500 | ||
6.11.2023 | 138.76 | 140.73 | 138.36 | 139.74 | +0.82% | 44 970 400 | ||
3.11.2023 | 138.99 | 139.49 | 137.45 | 138.60 | +0.38% | 44 007 200 | ||
2.11.2023 | 138.73 | 138.81 | 136.47 | 138.07 | +0.78% | 52 236 700 | ||
1.11.2023 | 133.96 | 137.35 | 133.71 | 137.00 | +2.93% | 61 529 400 | ||
31.10.2023 | 132.75 | 133.57 | 131.71 | 133.09 | +0.28% | 51 589 400 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB