INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 45.18 | 45.73 | 44.76 | 44.89 | -1.41% | 22 500 400 | ||
16.5.2019 | 45.47 | 45.95 | 45.42 | 45.53 | -0.20% | 19 954 700 | ||
15.5.2019 | 44.92 | 45.75 | 44.76 | 45.62 | +0.99% | 23 407 900 | ||
14.5.2019 | 45.18 | 45.49 | 44.87 | 45.17 | +0.91% | 24 706 500 | ||
13.5.2019 | 45.33 | 45.64 | 44.70 | 44.76 | -3.12% | 39 091 900 | ||
10.5.2019 | 46.44 | 46.80 | 45.10 | 46.20 | -0.91% | 42 522 800 | ||
9.5.2019 | 47.90 | 48.29 | 46.05 | 46.62 | -5.33% | 59 642 200 | ||
8.5.2019 | 50.20 | 50.79 | 49.07 | 49.24 | -2.46% | 36 812 400 | ||
7.5.2019 | 50.60 | 50.88 | 49.93 | 50.48 | -1.45% | 29 713 400 | ||
6.5.2019 | 50.25 | 51.28 | 50.19 | 51.22 | -1.03% | 26 245 200 | ||
3.5.2019 | 51.08 | 51.82 | 50.73 | 51.75 | +2.37% | 25 656 600 | ||
2.5.2019 | 50.80 | 51.33 | 50.12 | 50.55 | -0.42% | 22 655 400 | ||
1.5.2019 | 51.10 | 51.60 | 50.74 | 50.76 | -0.55% | 20 467 600 | ||
30.4.2019 | 51.00 | 51.43 | 50.87 | 51.04 | -0.14% | 27 130 900 | ||
29.4.2019 | 52.17 | 52.43 | 51.00 | 51.11 | -2.52% | 42 142 300 | ||
26.4.2019 | 52.74 | 53.09 | 51.52 | 52.43 | -9.00% | 72 364 500 | ||
25.4.2019 | 58.30 | 58.38 | 57.23 | 57.61 | -1.90% | 27 949 900 | ||
24.4.2019 | 58.52 | 59.29 | 58.14 | 58.72 | -0.11% | 17 723 700 | ||
23.4.2019 | 58.89 | 58.98 | 58.50 | 58.78 | -0.07% | 17 739 900 | ||
22.4.2019 | 58.15 | 58.83 | 57.88 | 58.82 | +0.56% | 12 327 500 | ||
18.4.2019 | 58.71 | 58.88 | 58.12 | 58.49 | -0.12% | 20 464 200 | ||
17.4.2019 | 58.44 | 59.59 | 58.12 | 58.56 | +3.26% | 38 788 400 | ||
16.4.2019 | 56.66 | 57.47 | 56.07 | 56.71 | +0.76% | 30 301 900 | ||
15.4.2019 | 56.46 | 56.56 | 55.92 | 56.28 | -0.25% | 11 676 900 | ||
12.4.2019 | 56.21 | 56.49 | 55.84 | 56.42 | +1.11% | 12 910 200 | ||
11.4.2019 | 55.76 | 56.07 | 55.63 | 55.80 | +0.08% | 10 845 800 | ||
10.4.2019 | 55.32 | 55.86 | 55.32 | 55.75 | +0.77% | 13 084 000 | ||
9.4.2019 | 55.35 | 55.43 | 54.90 | 55.32 | -0.65% | 13 339 700 | ||
8.4.2019 | 55.28 | 55.74 | 55.20 | 55.68 | +0.14% | 11 758 800 | ||
5.4.2019 | 55.75 | 55.95 | 54.87 | 55.60 | -0.58% | 19 268 400 | ||
4.4.2019 | 55.27 | 56.14 | 55.27 | 55.92 | +0.79% | 16 520 500 | ||
3.4.2019 | 55.03 | 55.99 | 54.89 | 55.48 | +2.06% | 24 552 800 | ||
2.4.2019 | 54.53 | 54.80 | 54.23 | 54.36 | -0.28% | 13 704 500 | ||
1.4.2019 | 54.34 | 54.57 | 54.10 | 54.51 | +1.50% | 17 830 400 | ||
29.3.2019 | 53.80 | 54.04 | 53.48 | 53.70 | +1.11% | 18 736 100 | ||
28.3.2019 | 53.25 | 53.44 | 52.77 | 53.11 | -0.10% | 13 607 900 | ||
27.3.2019 | 53.59 | 53.86 | 52.94 | 53.16 | -0.53% | 19 656 000 | ||
26.3.2019 | 53.32 | 53.77 | 53.04 | 53.44 | +1.25% | 17 724 300 | ||
25.3.2019 | 52.97 | 53.55 | 52.38 | 52.78 | -0.91% | 16 971 400 | ||
22.3.2019 | 54.40 | 54.62 | 53.21 | 53.26 | -2.53% | 21 438 400 | ||
21.3.2019 | 53.92 | 54.99 | 53.84 | 54.64 | +1.52% | 19 127 200 | ||
20.3.2019 | 54.06 | 54.40 | 53.61 | 53.82 | -0.65% | 24 325 300 | ||
19.3.2019 | 54.47 | 54.65 | 54.00 | 54.17 | +0.12% | 18 274 800 | ||
18.3.2019 | 54.42 | 54.51 | 53.87 | 54.10 | -0.43% | 16 274 000 | ||
15.3.2019 | 53.68 | 54.69 | 53.68 | 54.33 | +1.66% | 46 512 500 | ||
14.3.2019 | 54.30 | 54.45 | 53.33 | 53.44 | -1.72% | 26 647 100 | ||
13.3.2019 | 54.00 | 54.57 | 53.65 | 54.37 | +1.49% | 25 522 300 | ||
12.3.2019 | 53.34 | 53.96 | 53.18 | 53.57 | +0.41% | 20 782 100 | ||
11.3.2019 | 52.88 | 53.65 | 52.57 | 53.35 | +1.65% | 18 963 000 | ||
8.3.2019 | 51.97 | 52.56 | 51.70 | 52.48 | -0.23% | 16 793 900 | ||
7.3.2019 | 52.77 | 52.99 | 52.36 | 52.60 | -0.67% | 17 803 000 | ||
6.3.2019 | 53.63 | 53.65 | 52.94 | 52.95 | -1.36% | 14 740 500 | ||
5.3.2019 | 53.85 | 53.99 | 53.11 | 53.68 | -0.49% | 21 057 700 | ||
4.3.2019 | 53.75 | 54.10 | 53.21 | 53.94 | +1.20% | 21 706 100 | ||
1.3.2019 | 53.44 | 53.68 | 52.89 | 53.30 | +0.64% | 18 359 300 | ||
28.2.2019 | 52.92 | 53.18 | 52.81 | 52.96 | -0.53% | 18 388 800 | ||
27.2.2019 | 52.76 | 53.38 | 52.51 | 53.24 | +0.01% | 17 590 300 | ||
26.2.2019 | 53.01 | 53.37 | 52.91 | 53.23 | +0.24% | 16 082 200 | ||
25.2.2019 | 53.06 | 53.61 | 52.86 | 53.10 | +1.16% | 20 711 800 | ||
22.2.2019 | 52.70 | 52.98 | 52.06 | 52.49 | +2.10% | 31 934 100 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB