INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 86.46 | 88.37 | 86.31 | 87.59 | +0.85% | 2 251 100 | ||
22.9.2015 | 85.41 | 87.24 | 85.40 | 86.85 | +0.04% | 3 121 500 | ||
21.9.2015 | 85.55 | 87.30 | 85.17 | 86.81 | +1.54% | 3 351 900 | ||
18.9.2015 | 84.69 | 86.20 | 84.36 | 85.49 | -0.33% | 5 609 300 | ||
17.9.2015 | 86.90 | 87.37 | 85.28 | 85.77 | -4.14% | 6 863 300 | ||
16.9.2015 | 89.15 | 89.61 | 88.00 | 89.47 | +0.53% | 1 609 200 | ||
15.9.2015 | 89.13 | 89.77 | 88.36 | 88.99 | +0.19% | 1 791 200 | ||
14.9.2015 | 89.05 | 89.53 | 88.27 | 88.82 | -0.55% | 1 517 900 | ||
11.9.2015 | 87.46 | 89.41 | 87.15 | 89.31 | +1.14% | 2 615 900 | ||
10.9.2015 | 87.00 | 88.87 | 86.48 | 88.30 | +1.91% | 4 118 100 | ||
9.9.2015 | 87.78 | 88.33 | 86.31 | 86.64 | -1.26% | 3 002 900 | ||
8.9.2015 | 86.64 | 87.79 | 85.51 | 87.74 | +3.06% | 2 377 000 | ||
4.9.2015 | 84.62 | 85.82 | 84.11 | 85.13 | -1.06% | 3 192 000 | ||
3.9.2015 | 85.88 | 86.97 | 85.49 | 86.04 | +0.24% | 3 230 200 | ||
2.9.2015 | 85.69 | 85.96 | 84.06 | 85.83 | +2.05% | 2 687 700 | ||
1.9.2015 | 83.35 | 85.19 | 83.10 | 84.10 | -1.93% | 3 803 500 | ||
31.8.2015 | 85.46 | 85.96 | 84.45 | 85.75 | -0.54% | 3 343 900 | ||
28.8.2015 | 85.04 | 87.61 | 85.03 | 86.21 | -0.46% | 3 537 000 | ||
27.8.2015 | 84.39 | 86.63 | 83.63 | 86.60 | +3.97% | 4 322 200 | ||
26.8.2015 | 82.71 | 84.08 | 80.80 | 83.29 | +4.28% | 5 663 800 | ||
25.8.2015 | 86.72 | 86.85 | 79.63 | 79.87 | -5.20% | 4 786 900 | ||
24.8.2015 | 82.31 | 85.00 | 80.89 | 84.25 | -5.64% | 6 761 400 | ||
21.8.2015 | 91.06 | 93.00 | 85.11 | 89.28 | -13.27% | 8 703 000 | ||
20.8.2015 | 105.27 | 105.62 | 102.72 | 102.93 | -3.15% | 1 510 600 | ||
19.8.2015 | 106.49 | 107.07 | 104.78 | 106.27 | +0.52% | 1 864 300 | ||
18.8.2015 | 106.04 | 106.76 | 105.51 | 105.72 | +0.15% | 832 500 | ||
17.8.2015 | 105.20 | 105.77 | 104.50 | 105.56 | -0.06% | 871 200 | ||
14.8.2015 | 104.55 | 106.20 | 104.44 | 105.62 | +0.68% | 768 300 | ||
13.8.2015 | 105.02 | 105.34 | 103.76 | 104.90 | +0.17% | 767 000 | ||
12.8.2015 | 104.01 | 105.08 | 103.11 | 104.72 | +0.09% | 963 800 | ||
11.8.2015 | 103.70 | 104.66 | 103.08 | 104.62 | -0.36% | 1 327 900 | ||
10.8.2015 | 103.09 | 104.99 | 102.01 | 104.99 | -0.43% | 1 400 200 | ||
7.8.2015 | 104.05 | 105.44 | 103.45 | 105.44 | +1.21% | 1 604 400 | ||
6.8.2015 | 106.99 | 107.45 | 104.05 | 104.17 | -2.45% | 1 176 100 | ||
5.8.2015 | 106.04 | 107.75 | 106.04 | 106.78 | +1.12% | 700 800 | ||
4.8.2015 | 105.24 | 105.83 | 104.96 | 105.59 | +0.51% | 777 400 | ||
3.8.2015 | 104.67 | 105.78 | 104.30 | 105.05 | -0.69% | 987 900 | ||
31.7.2015 | 106.29 | 106.48 | 105.40 | 105.77 | +0.02% | 904 100 | ||
30.7.2015 | 104.94 | 106.06 | 103.98 | 105.74 | +0.20% | 593 800 | ||
29.7.2015 | 105.36 | 105.74 | 104.42 | 105.52 | -0.12% | 991 100 | ||
28.7.2015 | 105.04 | 105.71 | 103.66 | 105.64 | +0.60% | 1 288 100 | ||
27.7.2015 | 106.12 | 106.49 | 104.77 | 105.00 | -1.59% | 1 166 400 | ||
24.7.2015 | 107.55 | 107.81 | 106.48 | 106.69 | -0.53% | 834 200 | ||
23.7.2015 | 106.87 | 107.89 | 106.52 | 107.25 | +0.49% | 792 900 | ||
22.7.2015 | 106.16 | 107.12 | 106.16 | 106.72 | +0.53% | 812 200 | ||
21.7.2015 | 106.29 | 107.15 | 106.06 | 106.15 | -0.46% | 996 400 | ||
20.7.2015 | 106.82 | 107.17 | 106.48 | 106.63 | -0.14% | 994 900 | ||
17.7.2015 | 107.75 | 108.20 | 106.56 | 106.77 | -1.24% | 1 475 100 | ||
16.7.2015 | 107.23 | 108.11 | 106.88 | 108.10 | +1.66% | 1 003 700 | ||
15.7.2015 | 106.05 | 106.64 | 105.67 | 106.33 | +0.47% | 870 700 | ||
14.7.2015 | 105.52 | 106.11 | 105.21 | 105.83 | +0.37% | 676 700 | ||
13.7.2015 | 105.37 | 106.07 | 105.01 | 105.43 | +1.02% | 1 334 700 | ||
10.7.2015 | 104.94 | 104.94 | 103.60 | 104.36 | +0.75% | 862 600 | ||
9.7.2015 | 104.47 | 105.10 | 103.53 | 103.58 | +0.14% | 1 346 800 | ||
8.7.2015 | 101.90 | 104.14 | 101.90 | 103.43 | -0.15% | 3 095 300 | ||
7.7.2015 | 101.08 | 103.71 | 101.08 | 103.58 | +1.62% | 2 670 200 | ||
6.7.2015 | 100.29 | 101.96 | 100.12 | 101.92 | +0.50% | 1 908 500 | ||
2.7.2015 | 102.03 | 102.03 | 100.62 | 101.41 | -0.21% | 778 200 | ||
1.7.2015 | 101.64 | 102.38 | 100.78 | 101.62 | +0.84% | 1 340 500 | ||
30.6.2015 | 101.52 | 101.87 | 100.76 | 100.77 | -0.25% | 1 722 500 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB