PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 60.51 | 61.00 | 58.58 | 59.06 | -2.51% | 5 436 800 | ||
28.3.2017 | 60.70 | 61.05 | 60.51 | 60.58 | -0.51% | 4 956 400 | ||
27.3.2017 | 61.22 | 61.46 | 60.70 | 60.89 | -1.19% | 2 748 100 | ||
24.3.2017 | 61.79 | 62.04 | 61.31 | 61.62 | +0.16% | 1 296 500 | ||
23.3.2017 | 61.77 | 61.97 | 61.45 | 61.52 | -0.78% | 1 885 500 | ||
22.3.2017 | 61.75 | 62.10 | 61.49 | 62.00 | +0.53% | 1 247 800 | ||
21.3.2017 | 62.48 | 62.60 | 61.53 | 61.67 | -1.03% | 1 845 800 | ||
20.3.2017 | 62.87 | 62.95 | 62.05 | 62.31 | -0.85% | 1 352 700 | ||
17.3.2017 | 62.78 | 63.03 | 62.63 | 62.84 | +0.33% | 2 026 400 | ||
16.3.2017 | 62.85 | 63.03 | 62.34 | 62.63 | -0.37% | 1 115 900 | ||
15.3.2017 | 62.54 | 63.03 | 62.31 | 62.86 | +0.88% | 1 406 200 | ||
14.3.2017 | 62.51 | 62.55 | 62.08 | 62.31 | -0.40% | 888 500 | ||
13.3.2017 | 62.33 | 62.63 | 62.10 | 62.56 | +0.28% | 1 969 200 | ||
10.3.2017 | 62.22 | 62.54 | 61.79 | 62.38 | +0.41% | 893 300 | ||
9.3.2017 | 62.25 | 62.48 | 61.81 | 62.12 | -0.33% | 969 600 | ||
8.3.2017 | 62.15 | 62.60 | 62.01 | 62.32 | +0.25% | 1 169 000 | ||
7.3.2017 | 62.14 | 62.58 | 62.07 | 62.16 | -0.41% | 1 097 400 | ||
6.3.2017 | 62.24 | 62.59 | 62.07 | 62.41 | -0.15% | 1 244 800 | ||
3.3.2017 | 62.18 | 62.55 | 61.85 | 62.50 | +0.22% | 1 779 000 | ||
2.3.2017 | 62.56 | 62.59 | 62.21 | 62.36 | -0.72% | 1 383 000 | ||
1.3.2017 | 61.71 | 63.01 | 61.65 | 62.81 | +2.26% | 2 817 000 | ||
28.2.2017 | 61.58 | 61.81 | 61.21 | 61.42 | -0.18% | 1 618 200 | ||
27.2.2017 | 61.58 | 62.13 | 61.24 | 61.53 | -0.46% | 2 122 500 | ||
24.2.2017 | 60.44 | 61.94 | 60.20 | 61.81 | +2.31% | 3 372 600 | ||
23.2.2017 | 59.85 | 60.54 | 59.56 | 60.41 | +1.35% | 1 894 700 | ||
22.2.2017 | 58.95 | 59.63 | 58.95 | 59.60 | +0.84% | 1 507 500 | ||
21.2.2017 | 59.23 | 59.35 | 58.75 | 59.10 | -0.06% | 2 218 900 | ||
20.2.2017 | 59.49 | 59.13 | 0.00% | |||||
17.2.2017 | 59.46 | 59.46 | 58.74 | 59.13 | -0.61% | 1 708 100 | ||
16.2.2017 | 59.47 | 59.59 | 59.09 | 59.49 | +0.18% | 1 276 200 | ||
15.2.2017 | 59.33 | 59.53 | 58.85 | 59.38 | +0.18% | 1 526 300 | ||
14.2.2017 | 58.88 | 59.33 | 58.83 | 59.27 | +0.38% | 1 113 700 | ||
13.2.2017 | 58.75 | 59.23 | 58.71 | 59.04 | +0.99% | 1 471 200 | ||
10.2.2017 | 58.62 | 58.99 | 58.42 | 58.46 | -0.06% | 1 303 100 | ||
9.2.2017 | 57.69 | 58.67 | 57.66 | 58.49 | +1.45% | 2 017 700 | ||
8.2.2017 | 57.48 | 57.83 | 57.17 | 57.65 | +0.13% | 1 671 200 | ||
7.2.2017 | 57.65 | 57.99 | 57.07 | 57.57 | -0.09% | 2 810 300 | ||
6.2.2017 | 58.02 | 58.40 | 57.35 | 57.62 | -0.61% | 4 610 200 | ||
3.2.2017 | 58.90 | 59.17 | 57.71 | 57.97 | -1.00% | 4 003 300 | ||
2.2.2017 | 58.41 | 58.81 | 58.12 | 58.55 | +0.05% | 2 649 500 | ||
1.2.2017 | 59.50 | 59.50 | 58.43 | 58.52 | -2.94% | 4 522 100 | ||
31.1.2017 | 60.45 | 60.76 | 60.09 | 60.29 | -0.86% | 1 684 100 | ||
30.1.2017 | 60.73 | 60.99 | 60.42 | 60.81 | -0.59% | 1 272 900 | ||
27.1.2017 | 61.55 | 61.56 | 60.98 | 61.17 | -0.46% | 1 009 800 | ||
26.1.2017 | 61.54 | 61.61 | 61.25 | 61.45 | -0.28% | 1 053 600 | ||
25.1.2017 | 62.01 | 62.17 | 61.40 | 61.62 | -0.41% | 1 529 300 | ||
24.1.2017 | 61.18 | 61.96 | 61.18 | 61.87 | +1.24% | 1 472 000 | ||
23.1.2017 | 61.36 | 61.49 | 60.98 | 61.11 | -0.59% | 1 716 900 | ||
20.1.2017 | 61.10 | 61.70 | 60.95 | 61.47 | +0.93% | 1 517 900 | ||
19.1.2017 | 61.04 | 61.11 | 60.79 | 60.90 | -0.23% | 1 173 400 | ||
18.1.2017 | 61.00 | 61.14 | 60.72 | 61.04 | +0.31% | 1 145 800 | ||
17.1.2017 | 61.33 | 61.47 | 60.64 | 60.85 | -1.01% | 1 356 700 | ||
13.1.2017 | 61.32 | 61.69 | 61.26 | 61.47 | +0.21% | 938 500 | ||
12.1.2017 | 60.97 | 61.41 | 60.71 | 61.34 | +0.31% | 1 070 200 | ||
11.1.2017 | 61.11 | 61.38 | 60.80 | 61.15 | +0.55% | 1 424 600 | ||
10.1.2017 | 61.08 | 61.29 | 60.69 | 60.81 | -0.35% | 1 392 800 | ||
9.1.2017 | 61.23 | 61.40 | 60.90 | 61.02 | -0.41% | 1 429 800 | ||
8.1.2017 | 61.27 | 0.00% | ||||||
6.1.2017 | 60.85 | 61.55 | 60.55 | 61.27 | +0.69% | 1 271 400 | ||
5.1.2017 | 61.12 | 61.48 | 60.62 | 60.85 | -0.72% | 1 646 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB