JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2013 | 92.80 | 93.18 | 92.58 | 93.14 | +0.81% | 6 096 700 | ||
28.10.2013 | 91.96 | 92.80 | 91.92 | 92.39 | +0.32% | 6 551 000 | ||
25.10.2013 | 92.04 | 92.27 | 91.78 | 92.09 | -0.29% | 6 076 000 | ||
24.10.2013 | 92.65 | 92.99 | 92.14 | 92.35 | +0.27% | 5 251 000 | ||
23.10.2013 | 92.07 | 92.43 | 91.52 | 92.10 | -0.29% | 6 449 600 | ||
22.10.2013 | 91.53 | 92.56 | 91.50 | 92.36 | +1.27% | 9 635 500 | ||
21.10.2013 | 91.63 | 91.63 | 90.77 | 91.20 | -0.47% | 6 940 500 | ||
18.10.2013 | 91.75 | 92.05 | 91.14 | 91.63 | -0.37% | 9 082 600 | ||
17.10.2013 | 90.87 | 92.00 | 90.77 | 91.97 | +0.94% | 8 569 600 | ||
16.10.2013 | 90.42 | 91.17 | 90.16 | 91.11 | +1.31% | 8 116 000 | ||
15.10.2013 | 90.33 | 91.46 | 89.93 | 89.93 | +0.14% | 11 024 000 | ||
14.10.2013 | 88.83 | 89.89 | 88.63 | 89.80 | +0.39% | 9 198 600 | ||
11.10.2013 | 88.62 | 89.48 | 88.02 | 89.45 | +1.90% | 8 449 800 | ||
10.10.2013 | 86.72 | 87.78 | 86.70 | 87.78 | +2.11% | 8 647 900 | ||
9.10.2013 | 85.93 | 86.23 | 85.50 | 85.96 | +0.40% | 8 014 200 | ||
8.10.2013 | 86.62 | 86.74 | 85.57 | 85.61 | -1.14% | 8 669 800 | ||
7.10.2013 | 86.70 | 86.98 | 86.29 | 86.59 | -0.83% | 5 705 200 | ||
4.10.2013 | 86.82 | 87.42 | 86.56 | 87.31 | +0.84% | 6 050 000 | ||
3.10.2013 | 87.19 | 87.40 | 86.28 | 86.58 | -0.82% | 7 724 600 | ||
2.10.2013 | 87.13 | 87.29 | 86.44 | 87.29 | -0.21% | 6 383 400 | ||
1.10.2013 | 86.59 | 87.49 | 86.26 | 87.47 | +0.89% | 6 318 700 | ||
30.9.2013 | 86.33 | 86.95 | 86.15 | 86.69 | -0.05% | 7 962 300 | ||
27.9.2013 | 86.81 | 86.94 | 86.44 | 86.73 | -0.40% | 5 461 100 | ||
26.9.2013 | 87.28 | 87.70 | 86.72 | 87.07 | -0.02% | 6 400 600 | ||
25.9.2013 | 88.42 | 88.47 | 87.07 | 87.08 | -1.30% | 7 493 200 | ||
24.9.2013 | 89.02 | 89.20 | 88.15 | 88.22 | -0.98% | 7 797 500 | ||
23.9.2013 | 89.43 | 89.75 | 88.81 | 89.09 | -0.66% | 7 376 200 | ||
20.9.2013 | 90.20 | 90.72 | 89.68 | 89.68 | -0.44% | 14 708 600 | ||
19.9.2013 | 90.05 | 90.20 | 89.79 | 90.07 | +0.17% | 6 721 000 | ||
18.9.2013 | 88.91 | 89.91 | 88.30 | 89.91 | +0.95% | 10 115 500 | ||
17.9.2013 | 89.05 | 89.22 | 88.58 | 89.06 | +0.03% | 6 291 100 | ||
16.9.2013 | 89.43 | 89.57 | 88.83 | 89.03 | +0.51% | 7 563 700 | ||
13.9.2013 | 89.13 | 89.25 | 88.20 | 88.57 | -0.50% | 7 738 600 | ||
12.9.2013 | 89.30 | 89.57 | 88.88 | 89.01 | -0.25% | 7 938 500 | ||
11.9.2013 | 88.63 | 89.27 | 88.14 | 89.23 | +0.79% | 8 098 100 | ||
10.9.2013 | 88.14 | 88.58 | 87.85 | 88.53 | +1.10% | 8 658 700 | ||
9.9.2013 | 87.39 | 87.60 | 87.01 | 87.56 | +0.45% | 6 819 700 | ||
6.9.2013 | 87.22 | 87.92 | 86.00 | 87.16 | +0.13% | 10 034 900 | ||
5.9.2013 | 87.00 | 87.17 | 86.62 | 87.04 | +0.16% | 5 647 900 | ||
4.9.2013 | 86.46 | 87.25 | 86.25 | 86.90 | +0.55% | 8 458 800 | ||
3.9.2013 | 86.89 | 87.30 | 86.03 | 86.42 | +0.01% | 7 590 500 | ||
30.8.2013 | 86.78 | 86.78 | 85.85 | 86.41 | -0.19% | 7 471 300 | ||
29.8.2013 | 86.41 | 87.14 | 85.99 | 86.57 | +0.04% | 5 768 800 | ||
28.8.2013 | 86.36 | 86.91 | 85.88 | 86.53 | +0.41% | 8 829 200 | ||
27.8.2013 | 86.97 | 87.08 | 85.96 | 86.17 | -1.56% | 9 941 200 | ||
26.8.2013 | 88.36 | 88.48 | 87.39 | 87.53 | -1.00% | 6 724 500 | ||
23.8.2013 | 87.93 | 88.44 | 87.21 | 88.41 | +0.16% | 7 714 900 | ||
22.8.2013 | 88.76 | 89.03 | 88.12 | 88.26 | -0.61% | 7 191 900 | ||
21.8.2013 | 89.47 | 89.63 | 88.68 | 88.80 | -1.04% | 7 940 700 | ||
20.8.2013 | 90.55 | 91.65 | 89.73 | 89.73 | -0.80% | 8 559 200 | ||
19.8.2013 | 89.47 | 91.25 | 89.35 | 90.45 | +1.20% | 8 687 000 | ||
16.8.2013 | 89.13 | 89.80 | 88.77 | 89.37 | -0.21% | 14 100 700 | ||
15.8.2013 | 90.32 | 90.41 | 89.09 | 89.55 | -1.27% | 12 010 700 | ||
14.8.2013 | 92.79 | 92.95 | 90.51 | 90.70 | -2.49% | 12 716 800 | ||
13.8.2013 | 91.89 | 93.35 | 91.76 | 93.01 | +1.09% | 10 099 800 | ||
12.8.2013 | 92.08 | 92.77 | 91.75 | 92.00 | -0.39% | 11 012 300 | ||
9.8.2013 | 93.39 | 93.39 | 91.78 | 92.36 | -1.05% | 12 135 800 | ||
8.8.2013 | 94.27 | 94.37 | 92.71 | 93.34 | -0.35% | 11 090 000 | ||
7.8.2013 | 93.60 | 94.03 | 93.47 | 93.66 | -0.16% | 9 056 900 | ||
6.8.2013 | 93.88 | 93.94 | 93.50 | 93.81 | +0.01% | 6 415 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB