JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 147.60 | 148.76 | 147.01 | 148.10 | +0.61% | 6 097 000 | ||
15.10.2020 | 147.48 | 147.90 | 146.33 | 147.19 | -0.62% | 5 978 600 | ||
14.10.2020 | 148.82 | 149.03 | 147.39 | 148.10 | -0.18% | 7 706 400 | ||
13.10.2020 | 149.00 | 150.12 | 147.77 | 148.36 | -2.30% | 11 057 600 | ||
12.10.2020 | 151.60 | 153.14 | 151.02 | 151.84 | +0.57% | 7 273 200 | ||
9.10.2020 | 149.65 | 151.48 | 149.45 | 150.97 | +1.39% | 5 054 100 | ||
8.10.2020 | 148.50 | 149.85 | 148.04 | 148.89 | +0.68% | 4 413 500 | ||
7.10.2020 | 146.49 | 148.23 | 145.81 | 147.88 | +1.10% | 5 603 100 | ||
6.10.2020 | 148.28 | 148.61 | 145.87 | 146.26 | -1.33% | 5 118 200 | ||
5.10.2020 | 147.00 | 148.38 | 146.42 | 148.23 | +1.36% | 4 992 800 | ||
2.10.2020 | 146.21 | 148.41 | 145.83 | 146.24 | -0.74% | 5 485 600 | ||
1.10.2020 | 149.31 | 149.65 | 146.46 | 147.32 | -1.05% | 6 457 800 | ||
30.9.2020 | 147.45 | 149.73 | 146.84 | 148.88 | +1.23% | 8 487 700 | ||
29.9.2020 | 147.60 | 147.92 | 146.06 | 147.06 | -0.04% | 6 768 600 | ||
28.9.2020 | 146.73 | 148.29 | 146.42 | 147.11 | +0.99% | 5 843 200 | ||
25.9.2020 | 144.00 | 146.25 | 143.89 | 145.66 | +0.68% | 5 531 200 | ||
24.9.2020 | 144.56 | 145.25 | 143.34 | 144.67 | +0.15% | 5 614 800 | ||
23.9.2020 | 147.48 | 147.55 | 144.38 | 144.44 | +0.15% | 8 784 400 | ||
22.9.2020 | 144.69 | 145.35 | 143.72 | 144.21 | -0.62% | 5 295 900 | ||
21.9.2020 | 147.58 | 147.93 | 142.96 | 145.10 | -2.74% | 7 574 500 | ||
18.9.2020 | 146.51 | 149.65 | 146.20 | 149.18 | +1.36% | 12 174 000 | ||
17.9.2020 | 148.04 | 148.63 | 146.05 | 147.17 | -0.83% | 5 461 400 | ||
16.9.2020 | 149.39 | 150.06 | 148.35 | 148.40 | -0.33% | 4 323 000 | ||
15.9.2020 | 149.45 | 150.59 | 148.52 | 148.89 | +0.36% | 3 658 800 | ||
14.9.2020 | 148.12 | 149.47 | 148.01 | 148.35 | +0.38% | 4 375 800 | ||
11.9.2020 | 147.05 | 148.53 | 146.63 | 147.78 | +0.59% | 3 934 700 | ||
10.9.2020 | 149.25 | 149.78 | 146.52 | 146.91 | -1.87% | 6 191 800 | ||
9.9.2020 | 148.15 | 151.10 | 148.12 | 149.70 | +1.65% | 6 960 700 | ||
8.9.2020 | 150.25 | 150.89 | 146.90 | 147.26 | -0.90% | 8 756 800 | ||
4.9.2020 | 150.17 | 150.95 | 147.13 | 148.59 | -0.65% | 7 200 100 | ||
3.9.2020 | 154.83 | 155.47 | 148.30 | 149.55 | -2.79% | 8 672 800 | ||
2.9.2020 | 150.79 | 154.33 | 149.25 | 153.83 | +1.52% | 6 881 900 | ||
1.9.2020 | 153.87 | 154.08 | 150.07 | 151.52 | -1.24% | 6 307 700 | ||
31.8.2020 | 153.00 | 154.40 | 152.26 | 153.41 | -0.15% | 6 362 700 | ||
28.8.2020 | 152.74 | 153.70 | 151.90 | 153.64 | +0.43% | 5 395 700 | ||
27.8.2020 | 152.42 | 153.26 | 151.89 | 152.98 | +0.44% | 5 575 400 | ||
26.8.2020 | 151.86 | 152.65 | 150.64 | 152.30 | +0.15% | 8 008 300 | ||
25.8.2020 | 152.78 | 153.07 | 151.54 | 152.06 | -0.06% | 3 863 500 | ||
24.8.2020 | 152.74 | 152.90 | 150.35 | 152.15 | -0.40% | 5 387 900 | ||
21.8.2020 | 151.78 | 153.65 | 150.59 | 152.76 | +0.88% | 6 722 800 | ||
20.8.2020 | 149.75 | 151.58 | 149.55 | 151.42 | +0.68% | 4 874 700 | ||
19.8.2020 | 149.58 | 151.58 | 149.32 | 150.39 | +0.19% | 7 816 300 | ||
18.8.2020 | 149.26 | 150.10 | 148.57 | 150.09 | +0.73% | 4 322 600 | ||
17.8.2020 | 148.32 | 150.23 | 148.23 | 148.99 | +0.50% | 4 306 900 | ||
14.8.2020 | 147.61 | 149.34 | 147.58 | 148.24 | +0.16% | 4 240 200 | ||
13.8.2020 | 148.54 | 149.19 | 147.53 | 148.00 | -1.11% | 5 155 500 | ||
12.8.2020 | 147.54 | 150.24 | 147.49 | 149.66 | +1.83% | 5 257 300 | ||
11.8.2020 | 149.14 | 149.23 | 146.37 | 146.97 | -0.72% | 6 388 400 | ||
10.8.2020 | 148.86 | 149.01 | 147.72 | 148.03 | -0.39% | 4 096 600 | ||
7.8.2020 | 147.51 | 148.65 | 147.15 | 148.60 | +0.71% | 3 635 100 | ||
6.8.2020 | 148.40 | 149.25 | 146.50 | 147.55 | -0.58% | 4 837 900 | ||
5.8.2020 | 149.10 | 149.31 | 147.80 | 148.40 | +0.80% | 5 467 500 | ||
4.8.2020 | 146.99 | 147.22 | 145.82 | 147.22 | -0.09% | 4 162 200 | ||
3.8.2020 | 146.39 | 147.79 | 146.15 | 147.35 | +1.09% | 4 078 700 | ||
31.7.2020 | 146.66 | 147.45 | 143.96 | 145.76 | -0.74% | 8 259 600 | ||
30.7.2020 | 147.44 | 147.50 | 146.14 | 146.84 | +0.20% | 5 922 500 | ||
29.7.2020 | 146.39 | 147.47 | 146.07 | 146.54 | -0.20% | 4 489 100 | ||
28.7.2020 | 147.40 | 147.99 | 146.75 | 146.83 | -0.24% | 4 842 200 | ||
27.7.2020 | 147.37 | 148.92 | 146.86 | 147.18 | -0.64% | 5 675 200 | ||
24.7.2020 | 150.50 | 150.60 | 147.03 | 148.12 | -1.00% | 5 405 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB