COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 58.75 | 58.97 | 58.52 | 58.58 | +0.30% | 12 333 600 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | -0.79% | 17 685 200 | ||
30.1.2020 | 57.93 | 58.98 | 57.76 | 58.86 | +3.24% | 20 225 600 | ||
29.1.2020 | 57.00 | 57.26 | 56.66 | 57.01 | 0.00% | 13 163 600 | ||
28.1.2020 | 57.45 | 57.75 | 56.97 | 57.01 | -0.82% | 15 240 200 | ||
27.1.2020 | 57.21 | 57.85 | 57.13 | 57.48 | -0.35% | 14 359 900 | ||
24.1.2020 | 57.85 | 57.87 | 57.46 | 57.68 | -0.26% | 8 594 300 | ||
23.1.2020 | 57.38 | 57.85 | 57.24 | 57.83 | +0.38% | 12 858 900 | ||
22.1.2020 | 57.25 | 57.64 | 57.18 | 57.61 | +0.76% | 12 869 600 | ||
21.1.2020 | 56.85 | 57.25 | 56.57 | 57.17 | +0.40% | 11 968 900 | ||
17.1.2020 | 56.87 | 57.15 | 56.80 | 56.94 | +0.21% | 14 264 300 | ||
16.1.2020 | 56.85 | 56.95 | 56.61 | 56.82 | +0.21% | 10 234 100 | ||
15.1.2020 | 56.00 | 56.98 | 56.00 | 56.70 | +1.25% | 17 735 400 | ||
14.1.2020 | 56.24 | 56.29 | 55.83 | 56.00 | -0.24% | 16 345 300 | ||
13.1.2020 | 55.53 | 56.23 | 55.42 | 56.13 | +1.08% | 14 302 900 | ||
10.1.2020 | 55.48 | 55.93 | 55.45 | 55.53 | +0.34% | 13 040 100 | ||
9.1.2020 | 55.00 | 55.40 | 54.84 | 55.34 | +1.82% | 15 398 000 | ||
8.1.2020 | 54.27 | 54.64 | 54.15 | 54.35 | +0.18% | 10 676 000 | ||
7.1.2020 | 54.45 | 54.60 | 54.15 | 54.25 | -0.77% | 9 973 900 | ||
6.1.2020 | 54.65 | 54.91 | 54.52 | 54.67 | -0.04% | 14 698 300 | ||
3.1.2020 | 54.32 | 54.99 | 54.09 | 54.69 | -0.55% | 11 354 500 | ||
2.1.2020 | 55.32 | 55.43 | 54.76 | 54.99 | -0.66% | 11 867 700 | ||
31.12.2019 | 55.20 | 55.38 | 54.98 | 55.35 | +0.14% | 7 982 600 | ||
30.12.2019 | 55.18 | 55.39 | 55.06 | 55.27 | -0.15% | 6 431 700 | ||
27.12.2019 | 55.01 | 55.45 | 55.00 | 55.35 | +0.59% | 6 895 500 | ||
26.12.2019 | 54.92 | 55.02 | 54.79 | 55.02 | +0.56% | 6 228 500 | ||
24.12.2019 | 54.80 | 55.00 | 54.64 | 54.71 | -0.37% | 3 359 300 | ||
23.12.2019 | 55.00 | 55.24 | 54.84 | 54.91 | -0.11% | 9 300 800 | ||
20.12.2019 | 54.94 | 55.20 | 54.47 | 54.97 | +1.19% | 23 832 800 | ||
19.12.2019 | 54.04 | 54.34 | 53.92 | 54.32 | +0.76% | 13 385 900 | ||
18.12.2019 | 54.53 | 54.75 | 53.89 | 53.91 | -0.94% | 15 132 100 | ||
17.12.2019 | 54.40 | 54.58 | 54.29 | 54.42 | 0.00% | 9 230 000 | ||
16.12.2019 | 54.69 | 54.83 | 54.37 | 54.42 | 0.00% | 9 538 100 | ||
13.12.2019 | 53.94 | 54.55 | 53.84 | 54.42 | +0.51% | 13 072 200 | ||
12.12.2019 | 54.01 | 54.45 | 53.94 | 54.14 | +0.35% | 11 233 300 | ||
11.12.2019 | 53.94 | 54.15 | 53.66 | 53.95 | +0.33% | 8 879 100 | ||
10.12.2019 | 54.04 | 54.07 | 53.73 | 53.77 | -0.56% | 8 993 900 | ||
9.12.2019 | 54.30 | 54.51 | 54.02 | 54.07 | -0.65% | 13 887 200 | ||
6.12.2019 | 54.31 | 54.50 | 54.17 | 54.42 | +0.42% | 7 843 500 | ||
5.12.2019 | 54.21 | 54.29 | 53.83 | 54.19 | -0.19% | 14 068 100 | ||
4.12.2019 | 53.80 | 54.31 | 53.72 | 54.29 | +0.91% | 13 624 000 | ||
3.12.2019 | 53.71 | 53.84 | 53.40 | 53.80 | +0.09% | 14 498 300 | ||
2.12.2019 | 53.32 | 53.75 | 52.85 | 53.75 | +0.65% | 13 173 800 | ||
29.11.2019 | 53.70 | 53.73 | 53.22 | 53.40 | -1.02% | 7 222 300 | ||
27.11.2019 | 53.93 | 54.10 | 53.60 | 53.95 | +0.09% | 9 595 200 | ||
26.11.2019 | 53.31 | 53.94 | 53.22 | 53.90 | +1.27% | 13 219 800 | ||
25.11.2019 | 53.28 | 53.39 | 52.77 | 53.22 | +0.35% | 10 963 500 | ||
22.11.2019 | 52.96 | 53.19 | 52.75 | 53.03 | +0.13% | 9 113 300 | ||
21.11.2019 | 53.11 | 53.34 | 52.78 | 52.96 | -0.49% | 7 856 100 | ||
20.11.2019 | 53.10 | 53.40 | 53.01 | 53.22 | +0.26% | 11 970 300 | ||
19.11.2019 | 53.15 | 53.31 | 52.87 | 53.08 | +0.09% | 12 679 500 | ||
18.11.2019 | 52.68 | 53.44 | 52.67 | 53.03 | +0.68% | 13 782 000 | ||
15.11.2019 | 52.64 | 52.68 | 52.38 | 52.67 | +0.07% | 8 982 400 | ||
14.11.2019 | 52.53 | 52.67 | 52.35 | 52.63 | +0.41% | 8 660 300 | ||
13.11.2019 | 52.18 | 52.45 | 51.96 | 52.41 | +1.35% | 12 257 900 | ||
12.11.2019 | 51.91 | 51.91 | 51.58 | 51.71 | -0.26% | 12 656 900 | ||
11.11.2019 | 52.33 | 52.37 | 51.78 | 51.84 | -0.71% | 8 198 300 | ||
8.11.2019 | 52.46 | 52.60 | 52.09 | 52.21 | -0.16% | 7 141 800 | ||
7.11.2019 | 52.88 | 53.00 | 51.96 | 52.29 | -0.97% | 11 725 500 | ||
6.11.2019 | 52.53 | 52.80 | 52.41 | 52.80 | +0.72% | 13 288 900 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB