EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 91.27 | 93.21 | 90.92 | 92.20 | +0.80% | 13 678 000 | ||
16.8.2022 | 92.03 | 92.89 | 91.29 | 91.46 | -0.94% | 14 038 200 | ||
15.8.2022 | 90.53 | 92.73 | 89.66 | 92.32 | -1.79% | 20 755 200 | ||
12.8.2022 | 92.48 | 94.02 | 92.11 | 94.00 | +0.86% | 15 058 200 | ||
11.8.2022 | 91.84 | 94.30 | 91.44 | 93.19 | +1.90% | 18 797 900 | ||
10.8.2022 | 90.68 | 91.79 | 89.19 | 91.45 | +0.94% | 18 302 000 | ||
9.8.2022 | 90.05 | 91.61 | 89.95 | 90.59 | +1.84% | 19 083 400 | ||
8.8.2022 | 88.61 | 89.60 | 88.22 | 88.95 | +0.56% | 14 458 500 | ||
5.8.2022 | 86.36 | 89.69 | 86.28 | 88.45 | +1.44% | 17 408 000 | ||
4.8.2022 | 90.31 | 90.34 | 86.43 | 87.19 | -4.21% | 31 821 500 | ||
3.8.2022 | 94.42 | 94.42 | 90.79 | 91.02 | -3.25% | 23 580 800 | ||
2.8.2022 | 94.69 | 95.20 | 93.82 | 94.07 | -0.44% | 16 722 500 | ||
1.8.2022 | 94.79 | 95.35 | 93.23 | 94.48 | -2.53% | 20 793 200 | ||
29.7.2022 | 94.45 | 97.52 | 94.10 | 96.93 | +4.63% | 29 825 800 | ||
28.7.2022 | 92.18 | 93.25 | 91.01 | 92.64 | +1.16% | 20 353 100 | ||
27.7.2022 | 90.28 | 92.00 | 89.40 | 91.57 | +2.16% | 18 047 000 | ||
26.7.2022 | 91.13 | 91.28 | 89.00 | 89.63 | -0.39% | 15 141 200 | ||
25.7.2022 | 88.16 | 90.13 | 87.42 | 89.98 | +3.33% | 17 536 400 | ||
22.7.2022 | 87.55 | 88.47 | 86.63 | 87.08 | -0.77% | 15 479 500 | ||
21.7.2022 | 86.93 | 87.80 | 85.21 | 87.75 | -1.67% | 21 375 700 | ||
20.7.2022 | 87.58 | 89.65 | 87.25 | 89.24 | +1.09% | 16 584 400 | ||
19.7.2022 | 86.42 | 88.52 | 86.25 | 88.27 | +2.52% | 18 248 900 | ||
18.7.2022 | 86.58 | 87.94 | 85.75 | 86.10 | +1.84% | 19 395 800 | ||
15.7.2022 | 84.80 | 84.88 | 82.90 | 84.54 | +1.68% | 17 243 700 | ||
14.7.2022 | 81.85 | 83.31 | 80.69 | 83.14 | -2.01% | 26 343 000 | ||
13.7.2022 | 83.38 | 86.31 | 83.30 | 84.84 | +0.40% | 19 928 600 | ||
12.7.2022 | 83.78 | 85.05 | 82.86 | 84.50 | -1.34% | 21 013 000 | ||
11.7.2022 | 85.17 | 86.12 | 84.36 | 85.64 | -0.52% | 15 603 800 | ||
8.7.2022 | 86.95 | 87.30 | 84.93 | 86.08 | +0.16% | 17 673 800 | ||
7.7.2022 | 85.38 | 86.76 | 85.30 | 85.94 | +3.19% | 23 817 400 | ||
6.7.2022 | 83.76 | 85.23 | 81.01 | 83.28 | -1.81% | 33 375 700 | ||
5.7.2022 | 86.34 | 86.70 | 83.01 | 84.81 | -3.13% | 34 591 100 | ||
1.7.2022 | 86.74 | 87.88 | 84.71 | 87.55 | +2.23% | 26 327 900 | ||
30.6.2022 | 86.14 | 87.60 | 84.67 | 85.64 | -2.82% | 39 948 100 | ||
29.6.2022 | 92.98 | 93.20 | 87.76 | 88.12 | -3.70% | 25 400 900 | ||
28.6.2022 | 91.12 | 93.24 | 90.35 | 91.50 | +2.77% | 33 096 900 | ||
27.6.2022 | 87.81 | 90.04 | 87.67 | 89.03 | +2.45% | 25 478 700 | ||
24.6.2022 | 86.95 | 88.40 | 85.81 | 86.90 | +1.98% | 26 639 000 | ||
23.6.2022 | 88.66 | 89.05 | 83.52 | 85.21 | -3.02% | 35 757 200 | ||
22.6.2022 | 87.54 | 89.76 | 87.53 | 87.86 | -3.96% | 29 727 200 | ||
21.6.2022 | 88.58 | 92.53 | 88.52 | 91.48 | +6.22% | 35 951 500 | ||
17.6.2022 | 90.96 | 91.35 | 85.66 | 86.12 | -5.77% | 64 610 200 | ||
16.6.2022 | 92.41 | 93.13 | 90.28 | 91.39 | -3.69% | 35 696 700 | ||
15.6.2022 | 95.99 | 96.57 | 93.27 | 94.89 | -1.26% | 29 620 800 | ||
14.6.2022 | 97.41 | 98.67 | 95.27 | 96.10 | +0.26% | 31 264 000 | ||
13.6.2022 | 97.52 | 97.77 | 93.92 | 95.85 | -4.59% | 33 421 000 | ||
10.6.2022 | 101.94 | 103.35 | 99.79 | 100.46 | -1.83% | 30 950 500 | ||
9.6.2022 | 103.42 | 104.57 | 102.16 | 102.33 | -2.17% | 26 607 000 | ||
8.6.2022 | 103.49 | 105.57 | 102.98 | 104.59 | +1.18% | 31 613 200 | ||
7.6.2022 | 99.70 | 103.43 | 99.49 | 103.37 | +4.58% | 37 810 200 | ||
6.6.2022 | 99.18 | 99.78 | 98.67 | 98.84 | -0.26% | 20 682 100 | ||
3.6.2022 | 97.90 | 99.66 | 97.90 | 99.09 | +1.45% | 21 038 200 | ||
2.6.2022 | 97.29 | 98.10 | 96.79 | 97.67 | -0.18% | 19 089 100 | ||
1.6.2022 | 97.02 | 98.71 | 96.62 | 97.84 | +1.91% | 25 815 400 | ||
31.5.2022 | 98.56 | 99.78 | 95.71 | 96.00 | -1.63% | 44 888 100 | ||
27.5.2022 | 95.95 | 97.93 | 95.30 | 97.59 | +0.98% | 25 588 800 | ||
26.5.2022 | 96.60 | 97.43 | 96.20 | 96.64 | +0.35% | 24 314 800 | ||
25.5.2022 | 94.58 | 96.53 | 94.47 | 96.30 | +2.01% | 29 947 800 | ||
24.5.2022 | 92.82 | 94.79 | 92.32 | 94.40 | +0.54% | 24 293 300 | ||
23.5.2022 | 92.66 | 94.77 | 92.55 | 93.89 | +2.20% | 27 239 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB