INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 49.42 | 49.60 | 48.92 | 48.99 | -1.35% | 1 619 270 | ||
29.8.2018 | 49.65 | 49.79 | 49.44 | 49.66 | +0.46% | 1 354 637 | ||
28.8.2018 | 49.85 | 49.92 | 49.26 | 49.43 | -0.61% | 2 135 866 | ||
27.8.2018 | 49.28 | 50.16 | 49.27 | 49.73 | +1.32% | 1 800 586 | ||
24.8.2018 | 48.68 | 49.18 | 48.57 | 49.08 | +1.21% | 1 595 299 | ||
23.8.2018 | 48.83 | 48.93 | 48.43 | 48.49 | -0.88% | 2 242 627 | ||
22.8.2018 | 49.48 | 49.71 | 48.89 | 48.92 | -1.36% | 1 668 797 | ||
21.8.2018 | 49.22 | 49.71 | 49.18 | 49.59 | +0.71% | 1 769 750 | ||
20.8.2018 | 49.34 | 49.46 | 49.02 | 49.24 | +0.06% | 2 310 739 | ||
17.8.2018 | 48.73 | 49.32 | 48.59 | 49.21 | +0.69% | 1 920 970 | ||
16.8.2018 | 48.59 | 49.13 | 48.50 | 48.87 | +1.18% | 2 178 739 | ||
15.8.2018 | 48.67 | 48.80 | 47.38 | 48.30 | -1.57% | 3 014 563 | ||
14.8.2018 | 48.58 | 49.26 | 48.58 | 49.07 | +0.42% | 1 456 858 | ||
13.8.2018 | 49.44 | 49.53 | 48.51 | 48.86 | -1.02% | 2 504 726 | ||
10.8.2018 | 50.15 | 50.15 | 49.19 | 49.36 | -1.95% | 2 063 002 | ||
9.8.2018 | 50.25 | 50.75 | 50.24 | 50.34 | +0.39% | 1 279 238 | ||
8.8.2018 | 50.77 | 50.87 | 50.12 | 50.14 | -1.23% | 1 597 306 | ||
7.8.2018 | 50.09 | 50.98 | 50.03 | 50.76 | +1.33% | 2 320 138 | ||
6.8.2018 | 49.66 | 50.30 | 49.61 | 50.09 | +0.66% | 1 763 520 | ||
3.8.2018 | 49.57 | 50.01 | 49.39 | 49.76 | +0.99% | 2 287 930 | ||
2.8.2018 | 49.30 | 49.41 | 48.46 | 49.27 | -0.77% | 2 551 613 | ||
1.8.2018 | 50.45 | 50.87 | 49.59 | 49.65 | -2.42% | 1 950 538 | ||
31.7.2018 | 50.27 | 50.98 | 50.09 | 50.88 | +1.86% | 2 404 618 | ||
30.7.2018 | 49.38 | 50.44 | 49.38 | 49.95 | +1.40% | 2 373 466 | ||
27.7.2018 | 49.69 | 50.18 | 49.02 | 49.26 | -0.05% | 2 758 800 | ||
26.7.2018 | 50.61 | 50.61 | 48.11 | 49.28 | -1.90% | 4 084 397 | ||
25.7.2018 | 50.17 | 50.54 | 49.94 | 50.23 | -0.02% | 2 918 890 | ||
24.7.2018 | 50.03 | 50.33 | 49.88 | 50.24 | +0.68% | 3 019 315 | ||
23.7.2018 | 50.20 | 50.24 | 49.73 | 49.90 | -0.28% | 2 034 067 | ||
20.7.2018 | 50.04 | 50.27 | 49.84 | 50.04 | -0.88% | 1 472 486 | ||
19.7.2018 | 50.24 | 50.63 | 49.91 | 50.48 | +0.47% | 1 320 950 | ||
18.7.2018 | 50.27 | 50.48 | 50.01 | 50.24 | -0.12% | 1 898 477 | ||
17.7.2018 | 49.70 | 50.45 | 49.42 | 50.30 | +1.24% | 1 852 435 | ||
16.7.2018 | 50.34 | 50.45 | 49.53 | 49.68 | -1.30% | 1 314 192 | ||
13.7.2018 | 50.50 | 50.71 | 50.12 | 50.33 | -0.32% | 1 386 422 | ||
12.7.2018 | 50.52 | 51.14 | 50.20 | 50.49 | +0.83% | 2 734 829 | ||
11.7.2018 | 50.08 | 50.50 | 50.04 | 50.07 | -1.11% | 3 101 683 | ||
10.7.2018 | 50.27 | 50.71 | 50.27 | 50.63 | +0.77% | 1 972 080 | ||
9.7.2018 | 49.94 | 50.37 | 49.73 | 50.24 | +1.33% | 2 456 784 | ||
6.7.2018 | 49.20 | 49.86 | 48.88 | 49.58 | +0.32% | 1 552 214 | ||
5.7.2018 | 49.20 | 49.46 | 48.58 | 49.42 | +1.12% | 2 076 413 | ||
3.7.2018 | 49.19 | 49.45 | 48.66 | 48.87 | -0.15% | 1 231 085 | ||
2.7.2018 | 49.15 | 49.20 | 48.28 | 48.94 | -0.78% | 3 171 485 | ||
29.6.2018 | 49.85 | 50.07 | 49.31 | 49.32 | -0.69% | 2 494 166 | ||
28.6.2018 | 49.91 | 50.06 | 49.27 | 49.66 | -0.82% | 2 699 770 | ||
27.6.2018 | 50.45 | 50.91 | 50.05 | 50.07 | -0.62% | 2 838 000 | ||
26.6.2018 | 50.33 | 50.61 | 50.10 | 50.38 | +0.29% | 2 391 418 | ||
25.6.2018 | 50.17 | 50.40 | 49.53 | 50.23 | +0.07% | 2 889 322 | ||
22.6.2018 | 50.31 | 50.77 | 50.14 | 50.19 | +0.23% | 5 305 344 | ||
21.6.2018 | 51.32 | 51.36 | 49.79 | 50.07 | -2.40% | 4 520 630 | ||
20.6.2018 | 52.07 | 52.07 | 51.05 | 51.30 | -1.12% | 3 058 493 | ||
19.6.2018 | 52.46 | 52.63 | 51.74 | 51.88 | -1.93% | 3 081 302 | ||
18.6.2018 | 52.29 | 53.22 | 52.14 | 52.90 | +0.78% | 4 049 866 | ||
15.6.2018 | 53.13 | 53.37 | 52.04 | 52.49 | -2.49% | 7 137 610 | ||
14.6.2018 | 54.44 | 54.52 | 53.66 | 53.83 | -0.63% | 4 204 570 | ||
13.6.2018 | 55.29 | 55.33 | 54.07 | 54.17 | -2.49% | 3 809 731 | ||
12.6.2018 | 56.16 | 56.41 | 55.45 | 55.55 | -0.60% | 2 978 342 | ||
11.6.2018 | 55.75 | 56.25 | 55.68 | 55.88 | +0.34% | 2 496 384 | ||
8.6.2018 | 55.11 | 55.85 | 55.00 | 55.69 | +0.34% | 3 582 374 | ||
7.6.2018 | 55.87 | 55.93 | 55.44 | 55.50 | -0.65% | 3 786 922 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB