BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2014 | 80.94 | 81.22 | 79.94 | 80.22 | -0.49% | 2 077 603 | ||
21.1.2014 | 80.30 | 81.27 | 79.74 | 80.61 | +0.93% | 2 743 568 | ||
20.1.2014 | 79.27 | 80.09 | 78.92 | 79.86 | +0.46% | 1 616 046 | ||
17.1.2014 | 79.17 | 80.60 | 79.02 | 79.49 | +0.63% | 4 689 497 | ||
16.1.2014 | 78.62 | 79.07 | 78.07 | 78.99 | +1.03% | 2 794 082 | ||
15.1.2014 | 77.70 | 78.51 | 77.08 | 78.18 | +0.78% | 3 309 532 | ||
14.1.2014 | 76.67 | 77.57 | 76.29 | 77.57 | +0.10% | 2 302 664 | ||
13.1.2014 | 77.90 | 77.91 | 76.99 | 77.49 | +0.11% | 1 784 242 | ||
10.1.2014 | 77.32 | 77.98 | 77.07 | 77.40 | +0.88% | 2 154 328 | ||
9.1.2014 | 77.72 | 78.06 | 76.55 | 76.72 | -1.65% | 3 067 307 | ||
8.1.2014 | 77.99 | 78.42 | 77.40 | 78.00 | -0.67% | 2 642 750 | ||
7.1.2014 | 78.43 | 78.86 | 78.21 | 78.52 | +2.74% | 3 974 187 | ||
6.1.2014 | 76.21 | 76.99 | 76.06 | 76.42 | -0.20% | 1 749 064 | ||
3.1.2014 | 76.39 | 76.85 | 76.03 | 76.57 | +0.24% | 1 707 214 | ||
2.1.2014 | 78.40 | 78.72 | 76.26 | 76.38 | -1.44% | 2 960 768 | ||
1.1.2014 | 77.49 | 77.49 | 77.49 | 77.49 | 0.00% | 0 | ||
31.12.2013 | 77.49 | 77.49 | 77.49 | 77.49 | 0.00% | 0 | ||
30.12.2013 | 77.95 | 78.03 | 77.49 | 77.49 | -0.60% | 1 312 900 | ||
27.12.2013 | 77.72 | 77.99 | 77.41 | 77.95 | +1.36% | 1 712 856 | ||
26.12.2013 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00% | 0 | ||
25.12.2013 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00% | 0 | ||
24.12.2013 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00% | 0 | ||
23.12.2013 | 76.66 | 77.18 | 76.51 | 76.90 | +1.17% | 1 863 709 | ||
20.12.2013 | 75.58 | 76.24 | 75.39 | 76.01 | +1.00% | 6 577 145 | ||
19.12.2013 | 75.38 | 75.72 | 74.83 | 75.25 | +0.99% | 3 829 128 | ||
18.12.2013 | 74.99 | 75.04 | 74.28 | 74.51 | +0.35% | 2 691 924 | ||
17.12.2013 | 74.93 | 75.15 | 74.25 | 74.25 | -1.23% | 2 282 494 | ||
16.12.2013 | 73.43 | 75.33 | 73.37 | 75.17 | +2.06% | 2 977 290 | ||
13.12.2013 | 73.93 | 74.17 | 73.46 | 73.65 | -0.40% | 2 082 162 | ||
12.12.2013 | 73.75 | 74.26 | 71.54 | 73.94 | -0.57% | 3 513 307 | ||
11.12.2013 | 74.89 | 75.26 | 74.20 | 74.36 | -0.98% | 2 202 725 | ||
10.12.2013 | 75.37 | 75.92 | 74.65 | 75.09 | -0.71% | 2 147 017 | ||
9.12.2013 | 76.25 | 76.25 | 75.28 | 75.62 | -0.03% | 1 941 240 | ||
6.12.2013 | 75.14 | 75.98 | 74.74 | 75.64 | +0.90% | 2 178 807 | ||
5.12.2013 | 75.27 | 75.97 | 74.93 | 74.96 | -1.01% | 2 410 496 | ||
4.12.2013 | 77.45 | 77.66 | 74.20 | 75.72 | -2.00% | 4 870 172 | ||
3.12.2013 | 78.97 | 79.12 | 77.08 | 77.26 | -2.17% | 3 322 054 | ||
2.12.2013 | 78.80 | 79.18 | 78.73 | 78.97 | +0.47% | 1 949 038 | ||
29.11.2013 | 78.10 | 78.91 | 77.90 | 78.60 | +0.53% | 1 760 422 | ||
28.11.2013 | 77.86 | 78.37 | 77.82 | 78.18 | +0.23% | 1 219 294 | ||
27.11.2013 | 77.68 | 78.09 | 77.37 | 78.00 | +0.63% | 1 393 877 | ||
26.11.2013 | 77.86 | 77.92 | 77.36 | 77.51 | -0.24% | 2 122 639 | ||
25.11.2013 | 76.87 | 77.76 | 76.82 | 77.69 | +1.37% | 2 252 948 | ||
22.11.2013 | 76.78 | 77.17 | 76.06 | 76.64 | -0.15% | 1 649 786 | ||
21.11.2013 | 76.70 | 76.85 | 76.10 | 76.75 | -0.59% | 1 869 700 | ||
20.11.2013 | 77.26 | 77.47 | 76.83 | 77.20 | -0.43% | 1 974 284 | ||
19.11.2013 | 77.80 | 78.15 | 77.04 | 77.53 | -0.56% | 1 982 145 | ||
18.11.2013 | 77.76 | 78.20 | 77.20 | 77.96 | -0.06% | 2 150 922 | ||
15.11.2013 | 77.68 | 78.35 | 77.56 | 78.00 | +0.23% | 2 929 076 | ||
14.11.2013 | 77.00 | 77.94 | 76.83 | 77.82 | +2.04% | 3 205 026 | ||
13.11.2013 | 75.90 | 76.47 | 75.50 | 76.26 | +0.22% | 1 913 677 | ||
12.11.2013 | 75.83 | 76.36 | 75.58 | 76.09 | +0.28% | 2 135 783 | ||
11.11.2013 | 75.72 | 75.95 | 75.37 | 75.87 | +0.25% | 1 596 824 | ||
8.11.2013 | 75.62 | 75.80 | 75.15 | 75.68 | -0.65% | 2 699 779 | ||
7.11.2013 | 75.58 | 76.94 | 75.16 | 76.17 | +0.42% | 3 067 964 | ||
6.11.2013 | 75.90 | 76.23 | 75.55 | 75.85 | +0.02% | 1 758 236 | ||
5.11.2013 | 76.26 | 76.58 | 75.36 | 75.83 | -0.36% | 2 454 773 | ||
4.11.2013 | 76.64 | 76.97 | 75.91 | 76.10 | -0.63% | 1 864 145 | ||
1.11.2013 | 76.66 | 77.00 | 75.91 | 76.58 | -0.07% | 1 776 260 | ||
31.10.2013 | 75.83 | 76.63 | 75.38 | 76.63 | +1.05% | 2 994 403 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB