BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2021 | 66.79 | 67.43 | 66.46 | 66.53 | +0.06% | 1 271 208 | ||
21.7.2021 | 65.68 | 66.96 | 65.49 | 66.49 | +1.66% | 2 875 831 | ||
20.7.2021 | 65.00 | 65.85 | 64.60 | 65.40 | +1.33% | 2 839 162 | ||
19.7.2021 | 66.51 | 66.54 | 64.11 | 64.54 | -3.69% | 4 385 855 | ||
16.7.2021 | 67.59 | 67.89 | 66.55 | 67.01 | -0.58% | 2 378 716 | ||
15.7.2021 | 67.82 | 68.12 | 67.23 | 67.40 | -0.77% | 1 852 286 | ||
14.7.2021 | 67.65 | 68.48 | 67.42 | 67.92 | +0.02% | 1 624 218 | ||
13.7.2021 | 68.04 | 68.60 | 67.74 | 67.90 | -0.30% | 2 333 015 | ||
12.7.2021 | 68.36 | 68.78 | 67.17 | 68.10 | +0.13% | 3 041 209 | ||
9.7.2021 | 65.94 | 69.00 | 65.56 | 68.01 | +3.45% | 3 940 116 | ||
8.7.2021 | 66.00 | 66.00 | 64.94 | 65.74 | -1.00% | 3 163 295 | ||
7.7.2021 | 66.18 | 66.79 | 66.04 | 66.40 | +0.54% | 1 620 221 | ||
6.7.2021 | 67.53 | 67.55 | 65.72 | 66.04 | -2.17% | 2 451 873 | ||
5.7.2021 | 67.25 | 67.75 | 66.97 | 67.50 | +0.47% | 1 334 081 | ||
2.7.2021 | 67.52 | 68.21 | 67.01 | 67.18 | -0.02% | 2 089 857 | ||
1.7.2021 | 66.83 | 67.68 | 66.64 | 67.19 | +1.12% | 2 595 816 | ||
30.6.2021 | 66.82 | 67.08 | 65.73 | 66.44 | -0.59% | 3 069 566 | ||
29.6.2021 | 65.34 | 67.25 | 65.32 | 66.83 | +2.34% | 2 788 324 | ||
28.6.2021 | 66.04 | 66.18 | 65.10 | 65.30 | -1.14% | 1 807 851 | ||
25.6.2021 | 65.64 | 66.34 | 65.52 | 66.05 | +0.67% | 1 570 475 | ||
24.6.2021 | 65.64 | 66.01 | 65.44 | 65.61 | +0.47% | 1 655 578 | ||
23.6.2021 | 66.22 | 66.39 | 65.30 | 65.30 | -1.29% | 1 885 264 | ||
22.6.2021 | 65.70 | 66.39 | 65.33 | 66.15 | +0.70% | 2 013 006 | ||
21.6.2021 | 64.44 | 65.85 | 63.83 | 65.69 | +1.75% | 3 434 171 | ||
18.6.2021 | 66.09 | 66.09 | 64.31 | 64.56 | -2.35% | 5 421 947 | ||
17.6.2021 | 66.01 | 66.72 | 65.65 | 66.11 | -0.55% | 2 481 877 | ||
16.6.2021 | 67.19 | 67.26 | 66.17 | 66.47 | -0.87% | 3 014 567 | ||
15.6.2021 | 67.60 | 67.65 | 66.80 | 67.05 | -0.29% | 2 394 217 | ||
14.6.2021 | 67.68 | 68.02 | 67.16 | 67.24 | -0.40% | 1 927 774 | ||
11.6.2021 | 67.16 | 67.79 | 66.80 | 67.51 | +0.49% | 1 869 005 | ||
10.6.2021 | 67.65 | 67.84 | 66.47 | 67.18 | -0.41% | 2 060 574 | ||
9.6.2021 | 68.13 | 68.50 | 67.15 | 67.45 | -1.18% | 2 341 816 | ||
8.6.2021 | 68.30 | 68.46 | 67.68 | 68.25 | -0.38% | 2 307 921 | ||
7.6.2021 | 68.51 | 69.25 | 68.27 | 68.51 | -0.06% | 1 597 468 | ||
4.6.2021 | 68.40 | 68.73 | 68.27 | 68.55 | +0.29% | 1 611 244 | ||
3.6.2021 | 68.11 | 68.48 | 67.29 | 68.35 | +0.32% | 1 488 623 | ||
2.6.2021 | 68.18 | 68.49 | 67.77 | 68.13 | +0.26% | 1 306 769 | ||
1.6.2021 | 66.99 | 68.35 | 66.99 | 67.95 | +1.93% | 1 830 039 | ||
31.5.2021 | 67.17 | 67.18 | 66.51 | 66.66 | -0.73% | 1 377 815 | ||
28.5.2021 | 66.74 | 67.58 | 66.72 | 67.15 | +1.17% | 1 865 685 | ||
27.5.2021 | 66.60 | 67.38 | 66.37 | 66.37 | -0.57% | 4 454 352 | ||
26.5.2021 | 67.28 | 67.28 | 66.27 | 66.75 | -0.54% | 1 824 138 | ||
25.5.2021 | 68.36 | 68.36 | 67.07 | 67.11 | -1.08% | 2 432 344 | ||
21.5.2021 | 67.50 | 68.07 | 67.20 | 67.84 | +0.29% | 2 399 997 | ||
20.5.2021 | 67.50 | 67.64 | 66.38 | 67.64 | +0.59% | 2 228 094 | ||
19.5.2021 | 68.49 | 68.60 | 66.49 | 67.24 | -2.51% | 3 701 760 | ||
18.5.2021 | 69.40 | 69.83 | 68.69 | 68.97 | -0.28% | 1 745 554 | ||
17.5.2021 | 69.34 | 69.57 | 68.71 | 69.16 | +0.04% | 1 924 817 | ||
14.5.2021 | 69.38 | 69.44 | 68.80 | 69.13 | +0.31% | 1 911 095 | ||
13.5.2021 | 68.40 | 69.15 | 67.23 | 68.91 | -0.32% | 2 155 802 | ||
12.5.2021 | 69.22 | 69.68 | 68.15 | 69.13 | -0.18% | 2 275 025 | ||
11.5.2021 | 69.99 | 70.19 | 68.60 | 69.25 | -2.14% | 2 887 043 | ||
10.5.2021 | 70.58 | 71.05 | 70.30 | 70.76 | +0.53% | 1 692 668 | ||
7.5.2021 | 70.40 | 70.81 | 69.85 | 70.38 | +0.22% | 2 075 253 | ||
6.5.2021 | 69.44 | 70.40 | 69.23 | 70.22 | +1.23% | 2 742 399 | ||
5.5.2021 | 67.48 | 69.36 | 67.46 | 69.36 | +3.78% | 3 142 265 | ||
4.5.2021 | 67.24 | 68.76 | 66.66 | 66.83 | -0.35% | 3 719 890 | ||
3.5.2021 | 67.57 | 67.68 | 66.37 | 67.06 | -0.03% | 2 149 415 | ||
30.4.2021 | 67.86 | 69.01 | 67.08 | 67.08 | -4.88% | 4 998 659 | ||
29.4.2021 | 71.37 | 71.99 | 69.44 | 70.52 | -0.53% | 5 943 738 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB