BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 98.50 | 98.80 | 97.51 | 98.25 | -0.86% | 852 110 | ||
17.8.2023 | 99.60 | 99.91 | 98.64 | 99.10 | -0.67% | 521 139 | ||
16.8.2023 | 99.19 | 100.60 | 98.73 | 99.76 | +0.55% | 806 087 | ||
15.8.2023 | 100.30 | 100.32 | 98.83 | 99.21 | -0.89% | 588 318 | ||
14.8.2023 | 99.80 | 100.92 | 98.82 | 100.10 | +0.11% | 675 959 | ||
11.8.2023 | 101.32 | 101.32 | 99.85 | 99.99 | -1.88% | 1 086 414 | ||
10.8.2023 | 101.60 | 102.60 | 101.38 | 101.90 | +0.53% | 755 306 | ||
9.8.2023 | 101.60 | 102.94 | 101.18 | 101.36 | -0.50% | 673 365 | ||
8.8.2023 | 103.16 | 104.40 | 101.14 | 101.86 | -1.82% | 954 339 | ||
7.8.2023 | 103.90 | 104.76 | 103.02 | 103.74 | -0.33% | 730 943 | ||
4.8.2023 | 103.32 | 104.46 | 102.78 | 104.08 | +1.06% | 793 499 | ||
3.8.2023 | 103.40 | 104.52 | 101.98 | 102.98 | -2.17% | 1 393 689 | ||
2.8.2023 | 103.24 | 106.00 | 102.94 | 105.26 | +0.36% | 1 149 388 | ||
1.8.2023 | 110.92 | 111.70 | 103.40 | 104.88 | -5.40% | 2 990 049 | ||
31.7.2023 | 111.34 | 111.76 | 110.68 | 110.86 | -0.38% | 702 976 | ||
28.7.2023 | 109.50 | 111.56 | 108.62 | 111.28 | +1.20% | 923 900 | ||
27.7.2023 | 107.46 | 109.96 | 105.96 | 109.96 | +2.61% | 1 121 262 | ||
26.7.2023 | 108.44 | 108.76 | 105.82 | 107.16 | -1.17% | 851 730 | ||
25.7.2023 | 109.32 | 109.36 | 108.14 | 108.42 | -0.17% | 536 559 | ||
24.7.2023 | 107.34 | 108.62 | 106.92 | 108.60 | +0.94% | 724 210 | ||
21.7.2023 | 107.64 | 108.76 | 107.48 | 107.58 | -0.10% | 919 523 | ||
20.7.2023 | 106.82 | 108.30 | 106.72 | 107.68 | +0.44% | 716 073 | ||
19.7.2023 | 107.42 | 107.62 | 106.14 | 107.20 | +0.09% | 789 611 | ||
18.7.2023 | 106.86 | 107.80 | 106.32 | 107.10 | +0.28% | 574 491 | ||
17.7.2023 | 106.40 | 107.26 | 106.10 | 106.80 | +0.03% | 515 501 | ||
14.7.2023 | 107.00 | 107.14 | 105.58 | 106.76 | -0.23% | 807 744 | ||
13.7.2023 | 107.76 | 107.80 | 106.82 | 107.00 | -0.38% | 663 645 | ||
12.7.2023 | 106.96 | 107.60 | 106.54 | 107.40 | +0.86% | 729 269 | ||
11.7.2023 | 107.00 | 107.06 | 105.16 | 106.48 | -0.94% | 1 037 629 | ||
10.7.2023 | 106.98 | 108.82 | 106.12 | 107.48 | +0.31% | 673 649 | ||
7.7.2023 | 107.90 | 108.44 | 107.04 | 107.14 | -0.82% | 1 179 553 | ||
6.7.2023 | 112.86 | 112.86 | 107.88 | 108.02 | -3.90% | 1 237 008 | ||
5.7.2023 | 110.80 | 112.40 | 110.50 | 112.40 | +0.51% | 732 634 | ||
4.7.2023 | 112.42 | 112.96 | 111.10 | 111.82 | -0.34% | 547 810 | ||
3.7.2023 | 112.90 | 113.12 | 111.96 | 112.20 | -0.29% | 573 512 | ||
30.6.2023 | 111.48 | 113.06 | 111.32 | 112.52 | +1.33% | 1 442 529 | ||
29.6.2023 | 109.90 | 111.64 | 109.90 | 111.04 | +1.05% | 786 284 | ||
28.6.2023 | 108.56 | 109.92 | 107.94 | 109.88 | +1.68% | 734 547 | ||
27.6.2023 | 109.50 | 109.82 | 107.54 | 108.06 | -1.09% | 922 281 | ||
26.6.2023 | 109.20 | 109.46 | 107.46 | 109.24 | +0.57% | 751 429 | ||
23.6.2023 | 109.12 | 109.20 | 107.52 | 108.62 | -0.44% | 762 651 | ||
22.6.2023 | 108.98 | 109.20 | 107.86 | 109.10 | -0.75% | 668 475 | ||
21.6.2023 | 111.10 | 111.86 | 109.70 | 109.92 | -0.55% | 685 772 | ||
20.6.2023 | 110.28 | 110.82 | 109.26 | 110.52 | -0.46% | 790 336 | ||
19.6.2023 | 111.44 | 111.70 | 110.64 | 111.02 | -0.63% | 580 786 | ||
16.6.2023 | 112.42 | 112.50 | 110.54 | 111.72 | -0.72% | 2 595 431 | ||
15.6.2023 | 112.68 | 113.00 | 111.58 | 112.52 | -0.34% | 808 875 | ||
14.6.2023 | 112.18 | 113.46 | 111.94 | 112.90 | +0.74% | 937 730 | ||
13.6.2023 | 110.30 | 112.06 | 110.22 | 112.06 | +1.74% | 1 426 285 | ||
12.6.2023 | 108.50 | 110.14 | 108.46 | 110.14 | +1.90% | 1 031 189 | ||
9.6.2023 | 108.44 | 108.92 | 107.86 | 108.08 | +0.11% | 566 274 | ||
8.6.2023 | 106.98 | 108.84 | 106.94 | 107.96 | +1.01% | 950 418 | ||
7.6.2023 | 106.84 | 106.98 | 105.46 | 106.88 | +0.16% | 820 752 | ||
6.6.2023 | 106.30 | 106.74 | 105.70 | 106.70 | +0.24% | 660 014 | ||
5.6.2023 | 105.98 | 106.44 | 105.42 | 106.44 | +0.26% | 763 837 | ||
2.6.2023 | 104.02 | 106.44 | 103.72 | 106.16 | +2.57% | 1 351 058 | ||
1.6.2023 | 102.60 | 103.60 | 102.14 | 103.50 | +1.55% | 808 360 | ||
31.5.2023 | 102.38 | 103.98 | 101.12 | 101.92 | -2.17% | 2 892 934 | ||
30.5.2023 | 104.40 | 105.36 | 103.96 | 104.18 | -0.22% | 668 215 | ||
29.5.2023 | 104.88 | 105.54 | 103.66 | 104.40 | -0.06% | 379 423 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB