AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 130.93 | 135.27 | 130.71 | 135.19 | +2.86% | 1 355 100 | ||
7.9.2022 | 128.97 | 131.82 | 128.61 | 131.43 | +1.64% | 1 254 600 | ||
6.9.2022 | 129.38 | 130.57 | 127.72 | 129.30 | +1.00% | 1 533 500 | ||
2.9.2022 | 129.79 | 130.27 | 127.12 | 128.01 | -0.72% | 1 695 900 | ||
1.9.2022 | 127.63 | 129.11 | 126.21 | 128.93 | +0.53% | 1 282 000 | ||
31.8.2022 | 129.38 | 130.23 | 128.00 | 128.25 | -0.03% | 1 890 700 | ||
30.8.2022 | 128.51 | 129.02 | 127.16 | 128.28 | +0.13% | 1 772 400 | ||
29.8.2022 | 128.43 | 129.35 | 127.18 | 128.11 | -1.36% | 926 000 | ||
26.8.2022 | 136.00 | 136.05 | 129.78 | 129.87 | -4.52% | 1 252 700 | ||
25.8.2022 | 135.30 | 136.08 | 133.99 | 136.01 | +1.75% | 969 100 | ||
24.8.2022 | 133.02 | 134.54 | 132.65 | 133.67 | +0.77% | 1 020 500 | ||
23.8.2022 | 133.11 | 134.10 | 132.04 | 132.64 | -0.98% | 1 188 300 | ||
22.8.2022 | 135.30 | 136.03 | 133.56 | 133.94 | -2.68% | 1 250 700 | ||
19.8.2022 | 139.35 | 139.73 | 137.26 | 137.62 | -1.68% | 1 477 500 | ||
18.8.2022 | 141.88 | 141.96 | 138.76 | 139.97 | -1.64% | 1 740 300 | ||
17.8.2022 | 148.84 | 149.00 | 140.03 | 142.29 | +7.17% | 4 110 100 | ||
16.8.2022 | 132.89 | 133.42 | 131.66 | 132.77 | -0.85% | 1 810 000 | ||
15.8.2022 | 133.28 | 134.62 | 132.67 | 133.90 | +0.26% | 1 291 100 | ||
12.8.2022 | 132.26 | 133.63 | 131.43 | 133.55 | +1.21% | 865 800 | ||
11.8.2022 | 132.91 | 135.13 | 131.59 | 131.95 | -0.48% | 1 162 500 | ||
10.8.2022 | 131.37 | 132.77 | 130.15 | 132.58 | +2.87% | 1 022 000 | ||
9.8.2022 | 132.50 | 132.50 | 128.02 | 128.88 | -2.75% | 894 700 | ||
8.8.2022 | 134.20 | 134.42 | 132.14 | 132.52 | -0.82% | 1 257 100 | ||
5.8.2022 | 132.27 | 133.84 | 131.75 | 133.61 | -0.12% | 675 800 | ||
4.8.2022 | 134.69 | 135.00 | 132.74 | 133.77 | -0.59% | 895 600 | ||
3.8.2022 | 133.45 | 135.26 | 133.02 | 134.56 | +2.49% | 2 113 200 | ||
2.8.2022 | 132.41 | 134.68 | 131.09 | 131.28 | -1.62% | 1 398 600 | ||
1.8.2022 | 133.51 | 135.23 | 133.26 | 133.43 | -0.50% | 1 081 700 | ||
29.7.2022 | 131.27 | 134.50 | 130.90 | 134.10 | +2.28% | 2 214 900 | ||
28.7.2022 | 128.17 | 131.82 | 126.78 | 131.11 | +2.66% | 1 861 400 | ||
27.7.2022 | 125.04 | 128.33 | 124.71 | 127.71 | +2.02% | 1 395 900 | ||
26.7.2022 | 124.66 | 125.63 | 123.37 | 125.17 | +0.73% | 1 260 000 | ||
25.7.2022 | 125.05 | 125.41 | 123.19 | 124.26 | -0.63% | 1 044 000 | ||
22.7.2022 | 127.41 | 128.54 | 124.31 | 125.04 | -1.70% | 1 079 500 | ||
21.7.2022 | 122.12 | 127.34 | 122.12 | 127.19 | +6.11% | 1 682 500 | ||
20.7.2022 | 119.93 | 121.21 | 119.25 | 119.86 | +0.67% | 1 316 600 | ||
19.7.2022 | 116.99 | 119.34 | 116.37 | 119.06 | +3.43% | 1 296 900 | ||
18.7.2022 | 118.95 | 119.39 | 114.46 | 115.11 | -3.14% | 1 178 200 | ||
15.7.2022 | 117.78 | 118.88 | 116.00 | 118.83 | +2.54% | 969 400 | ||
14.7.2022 | 117.10 | 117.73 | 113.02 | 115.88 | -2.34% | 1 347 300 | ||
13.7.2022 | 117.41 | 119.70 | 116.86 | 118.65 | -0.50% | 1 378 000 | ||
12.7.2022 | 122.43 | 123.41 | 118.75 | 119.24 | -3.16% | 1 196 800 | ||
11.7.2022 | 121.61 | 123.46 | 121.01 | 123.12 | +0.49% | 1 304 400 | ||
8.7.2022 | 120.96 | 123.21 | 120.96 | 122.51 | -0.52% | 1 267 300 | ||
7.7.2022 | 120.99 | 123.22 | 120.62 | 123.15 | +1.62% | 1 221 200 | ||
6.7.2022 | 120.80 | 122.34 | 120.56 | 121.18 | +0.51% | 1 642 300 | ||
5.7.2022 | 117.75 | 120.68 | 116.49 | 120.56 | +1.13% | 1 484 900 | ||
1.7.2022 | 118.79 | 119.76 | 116.70 | 119.21 | +0.37% | 1 119 800 | ||
30.6.2022 | 116.00 | 119.95 | 116.00 | 118.77 | +0.73% | 1 612 000 | ||
29.6.2022 | 117.19 | 118.54 | 116.24 | 117.90 | +0.71% | 906 600 | ||
28.6.2022 | 120.45 | 121.24 | 116.72 | 117.06 | -2.92% | 1 426 100 | ||
27.6.2022 | 121.83 | 122.30 | 119.85 | 120.57 | -0.60% | 1 805 700 | ||
24.6.2022 | 119.95 | 121.35 | 118.45 | 121.29 | +2.26% | 3 780 400 | ||
23.6.2022 | 114.60 | 118.75 | 114.27 | 118.60 | +4.21% | 1 801 600 | ||
22.6.2022 | 112.66 | 115.08 | 112.52 | 113.80 | -0.08% | 2 585 300 | ||
21.6.2022 | 114.41 | 115.57 | 113.76 | 113.88 | +1.03% | 1 588 200 | ||
17.6.2022 | 114.77 | 116.73 | 112.67 | 112.71 | -1.96% | 2 681 500 | ||
16.6.2022 | 113.80 | 115.08 | 113.36 | 114.96 | -1.30% | 1 601 600 | ||
15.6.2022 | 117.24 | 117.77 | 113.77 | 116.47 | +0.39% | 1 886 300 | ||
14.6.2022 | 115.99 | 116.70 | 113.25 | 116.01 | -0.24% | 1 314 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB