AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2015 | 100.52 | 101.03 | 100.09 | 101.01 | +0.34% | 1 420 900 | ||
18.2.2015 | 100.21 | 100.92 | 99.61 | 100.66 | +0.05% | 1 680 400 | ||
17.2.2015 | 100.21 | 100.85 | 99.68 | 100.60 | +0.25% | 2 196 900 | ||
13.2.2015 | 99.68 | 100.36 | 99.01 | 100.34 | +0.51% | 2 063 300 | ||
12.2.2015 | 98.83 | 99.85 | 98.23 | 99.83 | +1.10% | 2 224 600 | ||
11.2.2015 | 97.01 | 99.08 | 96.93 | 98.74 | +1.88% | 3 137 400 | ||
10.2.2015 | 96.34 | 97.01 | 95.77 | 96.91 | +1.41% | 2 247 800 | ||
9.2.2015 | 96.97 | 96.97 | 95.08 | 95.56 | -1.53% | 1 645 200 | ||
6.2.2015 | 96.95 | 98.23 | 96.59 | 97.04 | +0.72% | 2 015 500 | ||
5.2.2015 | 96.27 | 96.67 | 95.98 | 96.34 | +0.49% | 1 055 700 | ||
4.2.2015 | 95.62 | 96.45 | 95.23 | 95.87 | +0.24% | 1 777 600 | ||
3.2.2015 | 95.67 | 95.83 | 94.27 | 95.64 | +0.51% | 2 081 300 | ||
2.2.2015 | 95.57 | 95.77 | 93.60 | 95.15 | +0.10% | 1 697 600 | ||
30.1.2015 | 96.18 | 96.50 | 94.98 | 95.05 | -1.34% | 2 346 800 | ||
29.1.2015 | 96.87 | 97.13 | 94.89 | 96.34 | -0.04% | 3 327 400 | ||
28.1.2015 | 98.80 | 100.20 | 95.26 | 96.37 | +0.46% | 5 424 200 | ||
27.1.2015 | 95.17 | 96.49 | 94.71 | 95.92 | +0.07% | 2 734 000 | ||
26.1.2015 | 94.85 | 95.87 | 94.30 | 95.85 | +1.18% | 2 097 500 | ||
23.1.2015 | 94.38 | 95.16 | 94.30 | 94.73 | +0.61% | 1 853 800 | ||
22.1.2015 | 93.23 | 94.23 | 91.95 | 94.15 | +1.47% | 1 641 100 | ||
21.1.2015 | 92.38 | 93.00 | 91.90 | 92.78 | +0.36% | 1 531 500 | ||
20.1.2015 | 93.01 | 93.42 | 91.39 | 92.44 | +0.02% | 1 177 100 | ||
16.1.2015 | 91.14 | 92.46 | 90.35 | 92.42 | +1.11% | 1 541 700 | ||
15.1.2015 | 92.15 | 92.40 | 91.10 | 91.40 | -0.77% | 1 362 000 | ||
14.1.2015 | 91.42 | 92.87 | 90.59 | 92.10 | +0.50% | 2 000 000 | ||
13.1.2015 | 91.87 | 93.42 | 90.93 | 91.64 | +0.78% | 3 463 900 | ||
12.1.2015 | 93.77 | 94.35 | 90.55 | 90.93 | -2.23% | 3 524 600 | ||
9.1.2015 | 92.44 | 93.27 | 92.32 | 93.00 | +0.87% | 1 553 700 | ||
8.1.2015 | 91.74 | 92.77 | 91.16 | 92.19 | +0.22% | 2 396 900 | ||
7.1.2015 | 90.98 | 92.40 | 90.43 | 91.98 | +1.99% | 1 608 900 | ||
6.1.2015 | 90.14 | 91.42 | 89.52 | 90.18 | +0.54% | 1 761 600 | ||
5.1.2015 | 90.07 | 90.74 | 89.64 | 89.69 | -0.86% | 1 631 200 | ||
2.1.2015 | 90.61 | 91.32 | 89.82 | 90.46 | +0.33% | 1 124 600 | ||
31.12.2014 | 91.57 | 91.93 | 90.09 | 90.16 | -1.23% | 979 000 | ||
30.12.2014 | 91.47 | 91.67 | 91.08 | 91.28 | -0.39% | 1 088 600 | ||
29.12.2014 | 91.26 | 91.89 | 91.18 | 91.63 | +0.13% | 752 400 | ||
26.12.2014 | 91.54 | 92.21 | 91.30 | 91.51 | -0.10% | 393 300 | ||
24.12.2014 | 91.65 | 92.26 | 91.46 | 91.60 | +0.19% | 432 100 | ||
23.12.2014 | 92.40 | 92.65 | 90.69 | 91.42 | -0.57% | 1 175 800 | ||
22.12.2014 | 92.26 | 92.56 | 91.48 | 91.94 | +0.28% | 1 566 900 | ||
19.12.2014 | 92.04 | 92.56 | 91.12 | 91.68 | +0.43% | 2 886 900 | ||
18.12.2014 | 91.12 | 91.39 | 90.43 | 91.28 | +0.79% | 2 160 700 | ||
17.12.2014 | 89.82 | 91.02 | 89.49 | 90.56 | +1.26% | 1 956 700 | ||
16.12.2014 | 90.19 | 91.15 | 89.26 | 89.43 | -1.39% | 2 243 400 | ||
15.12.2014 | 91.55 | 91.72 | 89.98 | 90.69 | -0.32% | 2 351 700 | ||
12.12.2014 | 91.88 | 92.53 | 90.92 | 90.98 | -1.70% | 1 691 500 | ||
11.12.2014 | 91.93 | 92.84 | 91.52 | 92.55 | +1.79% | 1 767 700 | ||
10.12.2014 | 91.92 | 92.28 | 90.81 | 90.92 | -1.28% | 1 242 800 | ||
9.12.2014 | 91.45 | 92.25 | 90.77 | 92.09 | -0.51% | 1 409 100 | ||
8.12.2014 | 92.01 | 92.84 | 91.97 | 92.56 | +0.37% | 1 507 400 | ||
5.12.2014 | 92.38 | 92.56 | 91.86 | 92.21 | +0.28% | 740 100 | ||
4.12.2014 | 91.87 | 92.65 | 91.68 | 91.95 | -0.05% | 1 444 900 | ||
3.12.2014 | 91.99 | 92.39 | 91.72 | 91.99 | -0.06% | 1 533 000 | ||
2.12.2014 | 90.93 | 92.51 | 90.87 | 92.04 | +1.32% | 1 769 800 | ||
1.12.2014 | 90.64 | 91.40 | 90.28 | 90.84 | -0.24% | 1 586 400 | ||
28.11.2014 | 90.49 | 91.59 | 90.46 | 91.05 | +1.06% | 758 300 | ||
26.11.2014 | 90.22 | 90.80 | 89.50 | 90.09 | -0.26% | 974 900 | ||
25.11.2014 | 90.04 | 90.45 | 89.51 | 90.32 | +0.31% | 1 205 400 | ||
24.11.2014 | 89.21 | 90.10 | 89.21 | 90.04 | +1.46% | 1 309 500 | ||
21.11.2014 | 89.00 | 89.03 | 88.10 | 88.74 | -0.18% | 1 635 700 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB