KELLOGG CO (K) - aktuální graf akcie KELLOGG CO (K) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KELLOGG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 73.82 | 74.58 | 72.70 | 72.96 | -0.54% | 4 016 642 | ||
6.8.2024 | 73.35 | 75.06 | 72.84 | 73.35 | +0.20% | 7 775 700 | ||
5.8.2024 | 75.11 | 75.40 | 70.32 | 73.20 | +16.22% | 16 463 900 | ||
2.8.2024 | 63.07 | 64.18 | 61.47 | 62.98 | +1.49% | 4 730 500 | ||
1.8.2024 | 60.10 | 62.16 | 59.79 | 62.05 | +6.70% | 5 059 900 | ||
31.7.2024 | 57.78 | 58.66 | 57.40 | 58.15 | +1.04% | 4 311 500 | ||
30.7.2024 | 56.66 | 57.67 | 56.62 | 57.55 | +0.73% | 2 067 700 | ||
29.7.2024 | 57.17 | 57.47 | 56.73 | 57.13 | -0.60% | 1 872 600 | ||
26.7.2024 | 57.32 | 57.62 | 57.06 | 57.47 | +0.33% | 1 805 300 | ||
25.7.2024 | 57.46 | 58.33 | 56.90 | 57.28 | +0.08% | 1 549 100 | ||
24.7.2024 | 56.69 | 57.37 | 56.37 | 57.23 | +1.09% | 1 883 200 | ||
23.7.2024 | 57.51 | 57.70 | 56.48 | 56.61 | -1.74% | 1 802 600 | ||
22.7.2024 | 57.82 | 57.92 | 57.41 | 57.61 | -0.61% | 1 656 700 | ||
19.7.2024 | 59.23 | 59.42 | 57.79 | 57.96 | -1.48% | 1 613 600 | ||
18.7.2024 | 58.12 | 59.63 | 58.12 | 58.83 | -0.21% | 1 617 800 | ||
17.7.2024 | 57.26 | 59.11 | 57.06 | 58.95 | +3.33% | 2 201 100 | ||
16.7.2024 | 56.30 | 57.30 | 56.10 | 57.05 | +1.29% | 1 526 400 | ||
15.7.2024 | 56.53 | 56.78 | 55.96 | 56.32 | -0.39% | 1 857 100 | ||
12.7.2024 | 57.15 | 57.38 | 56.50 | 56.54 | -0.53% | 1 640 300 | ||
11.7.2024 | 56.86 | 57.14 | 56.35 | 56.84 | -0.09% | 1 859 100 | ||
10.7.2024 | 56.46 | 56.89 | 56.31 | 56.89 | +0.92% | 1 812 900 | ||
9.7.2024 | 56.21 | 56.59 | 55.96 | 56.37 | +0.32% | 1 801 900 | ||
8.7.2024 | 56.62 | 56.62 | 55.98 | 56.19 | -0.34% | 1 979 100 | ||
5.7.2024 | 56.43 | 56.56 | 56.02 | 56.38 | -0.52% | 1 161 700 | ||
3.7.2024 | 56.77 | 57.01 | 56.49 | 56.67 | -0.06% | 893 500 | ||
2.7.2024 | 56.73 | 56.84 | 56.39 | 56.70 | -0.04% | 1 692 500 | ||
1.7.2024 | 57.80 | 58.28 | 56.67 | 56.72 | -1.67% | 2 346 000 | ||
28.6.2024 | 57.69 | 58.15 | 57.33 | 57.68 | 0.00% | 2 377 300 | ||
27.6.2024 | 57.53 | 57.86 | 57.34 | 57.68 | +0.52% | 1 641 400 | ||
26.6.2024 | 57.00 | 57.52 | 56.75 | 57.38 | -1.19% | 1 354 800 | ||
25.6.2024 | 58.15 | 58.50 | 57.97 | 58.07 | -0.33% | 1 821 600 | ||
24.6.2024 | 57.59 | 58.73 | 57.30 | 58.26 | +1.35% | 2 012 600 | ||
21.6.2024 | 58.01 | 58.40 | 57.29 | 57.48 | -0.42% | 3 649 400 | ||
20.6.2024 | 58.12 | 58.69 | 57.53 | 57.72 | -1.84% | 2 387 500 | ||
18.6.2024 | 58.05 | 58.85 | 57.90 | 58.80 | +1.16% | 1 852 400 | ||
17.6.2024 | 57.48 | 58.22 | 56.88 | 58.12 | +1.04% | 2 423 100 | ||
14.6.2024 | 58.65 | 59.00 | 57.46 | 57.52 | -2.07% | 2 247 100 | ||
13.6.2024 | 58.70 | 59.00 | 58.31 | 58.73 | -0.06% | 1 743 600 | ||
12.6.2024 | 59.84 | 59.88 | 58.61 | 58.76 | -1.60% | 1 665 400 | ||
11.6.2024 | 58.90 | 59.79 | 58.55 | 59.71 | +1.04% | 2 121 200 | ||
10.6.2024 | 59.42 | 59.49 | 58.40 | 59.09 | -0.91% | 1 731 100 | ||
7.6.2024 | 59.83 | 60.36 | 59.58 | 59.63 | -0.77% | 1 588 200 | ||
6.6.2024 | 59.80 | 60.17 | 59.48 | 60.09 | +0.48% | 1 502 200 | ||
5.6.2024 | 60.07 | 60.32 | 59.37 | 59.80 | -1.13% | 1 899 200 | ||
4.6.2024 | 59.79 | 60.87 | 59.48 | 60.48 | +0.98% | 3 038 100 | ||
3.6.2024 | 59.93 | 60.77 | 59.86 | 59.89 | -0.75% | 2 257 100 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | +1.68% | 5 271 500 | ||
30.5.2024 | 59.92 | 59.93 | 59.33 | 59.34 | -0.44% | 2 056 000 | ||
29.5.2024 | 59.32 | 59.80 | 58.93 | 59.60 | +0.16% | 2 556 200 | ||
28.5.2024 | 60.79 | 61.06 | 59.47 | 59.50 | -2.53% | 3 566 300 | ||
24.5.2024 | 61.49 | 61.67 | 60.79 | 61.04 | -0.48% | 1 689 100 | ||
23.5.2024 | 61.25 | 61.69 | 60.91 | 61.33 | -0.51% | 1 780 200 | ||
22.5.2024 | 61.88 | 62.00 | 61.61 | 61.64 | -0.98% | 1 384 900 | ||
21.5.2024 | 62.26 | 62.38 | 61.75 | 62.25 | +0.27% | 1 453 400 | ||
20.5.2024 | 61.47 | 62.35 | 61.38 | 62.08 | +0.84% | 1 969 200 | ||
17.5.2024 | 62.25 | 62.31 | 61.39 | 61.56 | -0.94% | 2 249 300 | ||
16.5.2024 | 62.00 | 62.27 | 61.75 | 62.14 | +0.50% | 1 494 600 | ||
15.5.2024 | 62.64 | 62.66 | 61.69 | 61.83 | -1.17% | 1 285 200 | ||
14.5.2024 | 62.70 | 62.95 | 62.05 | 62.56 | +0.11% | 1 821 600 | ||
13.5.2024 | 62.00 | 62.73 | 61.82 | 62.49 | +1.01% | 2 154 200 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB