KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 12.04 | 12.16 | 11.95 | 12.14 | +1.33% | 16 214 400 | ||
19.4.2016 | 11.82 | 12.03 | 11.80 | 11.98 | +1.61% | 12 333 300 | ||
18.4.2016 | 11.60 | 11.86 | 11.58 | 11.79 | +0.76% | 8 620 800 | ||
15.4.2016 | 11.80 | 11.80 | 11.63 | 11.70 | -0.26% | 10 827 900 | ||
14.4.2016 | 11.46 | 11.87 | 11.44 | 11.73 | +2.00% | 16 379 500 | ||
13.4.2016 | 11.16 | 11.58 | 11.13 | 11.50 | +4.35% | 17 835 400 | ||
12.4.2016 | 10.89 | 11.03 | 10.84 | 11.02 | +1.19% | 9 191 400 | ||
11.4.2016 | 10.82 | 11.02 | 10.80 | 10.89 | +1.58% | 11 674 900 | ||
8.4.2016 | 10.80 | 10.96 | 10.71 | 10.72 | +0.56% | 8 844 800 | ||
7.4.2016 | 10.83 | 10.91 | 10.60 | 10.66 | -3.01% | 15 151 300 | ||
6.4.2016 | 10.81 | 11.05 | 10.74 | 10.99 | +1.75% | 13 825 400 | ||
5.4.2016 | 10.80 | 10.91 | 10.76 | 10.80 | -1.46% | 12 108 400 | ||
4.4.2016 | 10.94 | 11.22 | 10.89 | 10.96 | -0.10% | 10 777 200 | ||
1.4.2016 | 10.96 | 11.04 | 10.80 | 10.97 | -0.64% | 11 831 000 | ||
31.3.2016 | 11.11 | 11.20 | 10.95 | 11.04 | -0.99% | 11 399 100 | ||
30.3.2016 | 11.11 | 11.29 | 11.05 | 11.15 | +1.17% | 13 201 000 | ||
29.3.2016 | 11.08 | 11.08 | 10.87 | 11.02 | -1.44% | 13 520 400 | ||
28.3.2016 | 11.22 | 11.27 | 11.13 | 11.18 | -0.09% | 8 497 400 | ||
24.3.2016 | 11.17 | 11.20 | 11.01 | 11.19 | -0.63% | 9 821 600 | ||
23.3.2016 | 11.39 | 11.40 | 11.19 | 11.26 | -1.32% | 12 352 900 | ||
22.3.2016 | 11.30 | 11.49 | 11.27 | 11.41 | -0.18% | 12 373 300 | ||
21.3.2016 | 11.35 | 11.53 | 11.33 | 11.43 | +0.35% | 10 597 700 | ||
18.3.2016 | 11.23 | 11.45 | 11.20 | 11.39 | +2.33% | 22 896 100 | ||
17.3.2016 | 10.98 | 11.20 | 10.86 | 11.13 | +1.08% | 15 026 800 | ||
16.3.2016 | 11.15 | 11.34 | 10.96 | 11.01 | -1.44% | 14 411 600 | ||
15.3.2016 | 11.03 | 11.17 | 10.96 | 11.17 | +0.26% | 11 643 200 | ||
14.3.2016 | 11.22 | 11.23 | 11.03 | 11.14 | -0.72% | 12 993 900 | ||
11.3.2016 | 11.09 | 11.26 | 11.04 | 11.22 | +2.37% | 11 362 500 | ||
10.3.2016 | 10.99 | 11.07 | 10.75 | 10.96 | +0.55% | 12 655 000 | ||
9.3.2016 | 11.14 | 11.21 | 10.85 | 10.90 | -1.72% | 11 315 800 | ||
8.3.2016 | 11.29 | 11.34 | 11.03 | 11.09 | -3.06% | 11 340 500 | ||
7.3.2016 | 11.44 | 11.54 | 11.35 | 11.44 | -0.96% | 8 270 400 | ||
4.3.2016 | 11.57 | 11.74 | 11.49 | 11.55 | +0.69% | 13 573 200 | ||
3.3.2016 | 11.31 | 11.47 | 11.22 | 11.47 | +1.41% | 12 147 900 | ||
2.3.2016 | 10.91 | 11.31 | 10.91 | 11.31 | +3.76% | 21 916 700 | ||
1.3.2016 | 10.60 | 10.99 | 10.57 | 10.90 | +3.31% | 29 905 400 | ||
29.2.2016 | 10.71 | 10.73 | 10.45 | 10.55 | -1.59% | 17 372 000 | ||
26.2.2016 | 10.79 | 10.87 | 10.62 | 10.72 | +0.28% | 21 332 000 | ||
25.2.2016 | 10.58 | 10.73 | 10.49 | 10.69 | +1.42% | 11 139 800 | ||
24.2.2016 | 10.47 | 10.57 | 10.23 | 10.54 | -0.85% | 11 566 400 | ||
23.2.2016 | 10.90 | 10.91 | 10.57 | 10.63 | -2.75% | 10 715 100 | ||
22.2.2016 | 10.84 | 10.94 | 10.77 | 10.93 | +2.14% | 12 654 000 | ||
19.2.2016 | 10.56 | 10.77 | 10.49 | 10.70 | +0.56% | 13 448 800 | ||
18.2.2016 | 10.98 | 10.98 | 10.50 | 10.64 | -2.66% | 30 584 100 | ||
17.2.2016 | 11.04 | 11.15 | 10.86 | 10.93 | +0.18% | 16 958 000 | ||
16.2.2016 | 10.81 | 11.08 | 10.59 | 10.91 | +4.00% | 17 656 100 | ||
12.2.2016 | 10.19 | 10.59 | 10.15 | 10.49 | +4.90% | 15 587 500 | ||
11.2.2016 | 10.17 | 10.19 | 9.88 | 10.00 | -4.95% | 25 375 900 | ||
10.2.2016 | 10.74 | 10.80 | 10.45 | 10.52 | -1.13% | 22 141 200 | ||
9.2.2016 | 10.37 | 10.73 | 10.34 | 10.64 | +0.85% | 13 925 300 | ||
8.2.2016 | 10.68 | 10.69 | 10.44 | 10.55 | -2.32% | 14 660 000 | ||
5.2.2016 | 11.02 | 11.10 | 10.77 | 10.80 | -1.01% | 17 348 800 | ||
4.2.2016 | 10.74 | 11.00 | 10.72 | 10.91 | +1.20% | 17 267 400 | ||
3.2.2016 | 10.83 | 10.85 | 10.32 | 10.78 | +0.18% | 23 400 700 | ||
2.2.2016 | 10.91 | 10.91 | 10.70 | 10.76 | -2.89% | 16 507 100 | ||
1.2.2016 | 11.25 | 11.25 | 11.02 | 11.08 | -0.72% | 14 086 600 | ||
29.1.2016 | 11.15 | 11.20 | 10.95 | 11.16 | +0.72% | 17 298 000 | ||
28.1.2016 | 11.13 | 11.25 | 10.96 | 11.08 | +1.46% | 13 991 200 | ||
27.1.2016 | 10.89 | 11.28 | 10.86 | 10.92 | -0.19% | 16 773 900 | ||
26.1.2016 | 10.91 | 11.07 | 10.85 | 10.94 | +0.82% | 16 094 900 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB