ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 82.98 | 83.00 | 81.99 | 82.51 | -0.39% | 2 490 100 | ||
18.8.2023 | 82.09 | 83.03 | 82.00 | 82.83 | +0.35% | 1 738 600 | ||
17.8.2023 | 82.62 | 83.15 | 82.22 | 82.54 | +0.45% | 1 547 300 | ||
16.8.2023 | 82.26 | 82.69 | 82.02 | 82.17 | -0.32% | 1 908 800 | ||
15.8.2023 | 84.11 | 84.39 | 82.34 | 82.43 | -2.96% | 2 020 600 | ||
14.8.2023 | 84.73 | 85.01 | 84.32 | 84.94 | +0.14% | 1 859 700 | ||
11.8.2023 | 85.87 | 85.89 | 84.40 | 84.82 | -1.26% | 2 266 900 | ||
10.8.2023 | 85.97 | 86.89 | 85.47 | 85.90 | +0.05% | 2 023 100 | ||
9.8.2023 | 86.85 | 86.85 | 85.69 | 85.85 | -0.69% | 1 836 900 | ||
8.8.2023 | 86.34 | 86.79 | 85.16 | 86.44 | -0.89% | 2 371 500 | ||
7.8.2023 | 85.55 | 87.29 | 85.40 | 87.21 | +1.94% | 2 750 600 | ||
5.8.2023 | 84.97 | 85.55 | 0.00% | |||||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | +0.68% | 3 437 500 | ||
3.8.2023 | 84.49 | 85.51 | 84.29 | 84.97 | +0.21% | 2 134 200 | ||
2.8.2023 | 84.49 | 85.88 | 84.30 | 84.79 | -0.23% | 2 793 500 | ||
1.8.2023 | 84.43 | 85.23 | 83.89 | 84.98 | +0.02% | 2 293 200 | ||
31.7.2023 | 86.99 | 87.00 | 84.36 | 84.96 | -1.66% | 5 483 600 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +0.69% | 1 620 900 | ||
27.7.2023 | 86.90 | 87.29 | 85.47 | 85.79 | -1.28% | 2 676 400 | ||
26.7.2023 | 86.80 | 87.30 | 86.33 | 86.90 | +0.98% | 3 134 400 | ||
25.7.2023 | 83.24 | 86.30 | 82.71 | 86.05 | +3.53% | 4 330 300 | ||
24.7.2023 | 82.55 | 83.74 | 82.31 | 83.11 | +1.18% | 3 059 600 | ||
21.7.2023 | 82.96 | 82.99 | 82.10 | 82.14 | -0.60% | 2 537 900 | ||
20.7.2023 | 81.88 | 82.88 | 81.63 | 82.63 | +2.01% | 2 934 300 | ||
19.7.2023 | 81.03 | 81.57 | 80.31 | 81.00 | +0.30% | 2 329 500 | ||
18.7.2023 | 79.58 | 81.62 | 79.42 | 80.75 | +1.49% | 2 793 900 | ||
17.7.2023 | 78.63 | 79.76 | 78.27 | 79.56 | +1.73% | 2 441 100 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | -1.23% | 1 869 800 | ||
13.7.2023 | 79.03 | 79.43 | 78.39 | 79.17 | +0.55% | 2 194 800 | ||
12.7.2023 | 80.80 | 80.88 | 78.63 | 78.73 | -2.17% | 2 982 500 | ||
11.7.2023 | 78.93 | 80.60 | 78.86 | 80.47 | +2.45% | 2 769 200 | ||
10.7.2023 | 78.07 | 79.29 | 78.07 | 78.54 | +0.67% | 3 159 200 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +1.25% | 3 257 100 | ||
6.7.2023 | 76.69 | 77.28 | 76.52 | 77.04 | -0.50% | 3 300 600 | ||
5.7.2023 | 76.46 | 77.58 | 76.28 | 77.42 | +0.89% | 2 412 500 | ||
3.7.2023 | 75.69 | 77.17 | 75.59 | 76.73 | +1.54% | 1 485 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +1.25% | 2 942 400 | ||
29.6.2023 | 73.96 | 75.73 | 73.96 | 74.62 | +0.91% | 2 190 000 | ||
28.6.2023 | 73.76 | 74.21 | 73.21 | 73.94 | +0.06% | 2 473 400 | ||
27.6.2023 | 73.29 | 74.05 | 72.70 | 73.89 | +0.33% | 2 187 900 | ||
26.6.2023 | 72.99 | 73.82 | 72.95 | 73.64 | +1.01% | 2 512 700 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -0.22% | 3 636 700 | ||
22.6.2023 | 74.20 | 74.20 | 72.51 | 73.06 | -0.55% | 2 472 800 | ||
21.6.2023 | 73.62 | 74.77 | 72.45 | 73.46 | -0.84% | 3 441 000 | ||
20.6.2023 | 75.00 | 75.17 | 73.47 | 74.08 | -1.86% | 3 379 200 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +1.23% | 5 529 600 | ||
15.6.2023 | 73.19 | 74.90 | 73.07 | 74.56 | +1.92% | 3 366 900 | ||
14.6.2023 | 74.95 | 75.17 | 72.81 | 73.15 | -1.53% | 3 166 100 | ||
13.6.2023 | 73.25 | 74.48 | 73.25 | 74.28 | +1.51% | 2 601 300 | ||
12.6.2023 | 72.62 | 73.57 | 72.08 | 73.17 | +0.86% | 2 772 500 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.47% | 2 281 200 | ||
8.6.2023 | 73.36 | 73.36 | 71.17 | 72.20 | -1.59% | 2 701 500 | ||
7.6.2023 | 72.22 | 74.15 | 71.64 | 73.36 | +1.33% | 3 023 900 | ||
6.6.2023 | 71.01 | 72.50 | 71.01 | 72.39 | +1.57% | 1 905 500 | ||
5.6.2023 | 72.19 | 72.19 | 71.24 | 71.27 | -0.98% | 1 907 100 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | +2.01% | 2 309 700 | ||
1.6.2023 | 70.97 | 71.04 | 69.92 | 70.55 | -0.15% | 2 613 100 | ||
31.5.2023 | 70.95 | 71.38 | 70.34 | 70.65 | -1.10% | 5 709 500 | ||
30.5.2023 | 72.22 | 72.48 | 70.96 | 71.43 | -1.79% | 3 055 500 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -1.35% | 2 858 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB