DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 88.21 | 88.93 | 88.06 | 88.40 | +0.86% | 2 389 300 | ||
21.7.2014 | 87.40 | 88.06 | 87.20 | 87.64 | +0.01% | 2 590 800 | ||
18.7.2014 | 87.77 | 88.24 | 87.57 | 87.63 | +0.22% | 2 834 200 | ||
17.7.2014 | 88.83 | 89.00 | 87.32 | 87.43 | -2.26% | 4 071 000 | ||
16.7.2014 | 88.59 | 89.52 | 88.31 | 89.45 | +1.00% | 3 632 600 | ||
15.7.2014 | 88.35 | 89.08 | 88.28 | 88.56 | +0.05% | 3 072 800 | ||
14.7.2014 | 89.19 | 89.22 | 88.47 | 88.51 | -0.03% | 3 242 200 | ||
11.7.2014 | 87.94 | 88.63 | 87.17 | 88.53 | +0.46% | 3 823 800 | ||
10.7.2014 | 88.37 | 88.96 | 87.88 | 88.12 | -1.17% | 4 364 900 | ||
9.7.2014 | 90.09 | 90.23 | 88.42 | 89.16 | -1.07% | 4 591 400 | ||
8.7.2014 | 90.75 | 91.01 | 90.08 | 90.12 | -0.74% | 3 261 500 | ||
7.7.2014 | 90.97 | 91.34 | 90.32 | 90.79 | -0.65% | 2 135 800 | ||
3.7.2014 | 91.05 | 91.50 | 90.76 | 91.38 | +1.14% | 1 798 200 | ||
2.7.2014 | 90.27 | 90.52 | 89.98 | 90.35 | +0.29% | 1 785 900 | ||
1.7.2014 | 90.81 | 90.81 | 89.63 | 90.08 | -0.52% | 3 464 900 | ||
30.6.2014 | 90.88 | 91.95 | 90.14 | 90.55 | -0.30% | 3 243 800 | ||
27.6.2014 | 90.27 | 90.87 | 90.17 | 90.82 | +0.45% | 5 211 400 | ||
26.6.2014 | 90.36 | 90.63 | 89.98 | 90.41 | -0.37% | 1 827 300 | ||
25.6.2014 | 90.30 | 91.07 | 89.97 | 90.74 | +0.12% | 2 810 500 | ||
24.6.2014 | 91.24 | 91.74 | 90.50 | 90.63 | -0.84% | 2 042 900 | ||
23.6.2014 | 91.34 | 92.49 | 91.34 | 91.39 | -0.71% | 2 375 300 | ||
20.6.2014 | 91.88 | 92.11 | 91.66 | 92.04 | +0.50% | 2 796 600 | ||
19.6.2014 | 91.01 | 91.86 | 90.88 | 91.58 | +0.42% | 1 817 500 | ||
18.6.2014 | 90.42 | 91.22 | 90.01 | 91.19 | +0.65% | 1 554 900 | ||
17.6.2014 | 90.36 | 90.67 | 89.77 | 90.60 | +0.25% | 1 441 500 | ||
16.6.2014 | 90.32 | 90.46 | 89.96 | 90.37 | -0.12% | 1 672 200 | ||
13.6.2014 | 90.46 | 90.88 | 90.30 | 90.47 | 0.00% | 1 785 500 | ||
12.6.2014 | 91.24 | 91.60 | 90.11 | 90.47 | -1.04% | 2 352 900 | ||
11.6.2014 | 92.01 | 92.04 | 91.13 | 91.42 | -1.12% | 2 233 900 | ||
10.6.2014 | 92.69 | 92.99 | 92.10 | 92.45 | -0.60% | 1 793 400 | ||
9.6.2014 | 92.45 | 93.78 | 92.36 | 93.00 | +0.75% | 2 817 100 | ||
6.6.2014 | 91.35 | 92.42 | 91.35 | 92.30 | +1.09% | 2 756 700 | ||
5.6.2014 | 91.20 | 91.59 | 90.81 | 91.30 | +0.50% | 1 888 900 | ||
4.6.2014 | 90.72 | 91.17 | 90.68 | 90.84 | 0.00% | 1 431 000 | ||
3.6.2014 | 90.71 | 91.14 | 90.40 | 90.84 | -0.38% | 1 589 600 | ||
2.6.2014 | 91.29 | 91.68 | 91.15 | 91.18 | +0.01% | 1 941 100 | ||
30.5.2014 | 90.86 | 91.30 | 90.66 | 91.17 | +0.07% | 1 768 400 | ||
29.5.2014 | 90.95 | 91.21 | 90.33 | 91.10 | +0.20% | 1 513 100 | ||
28.5.2014 | 91.19 | 91.54 | 90.69 | 90.91 | -0.02% | 1 909 700 | ||
27.5.2014 | 90.28 | 91.20 | 90.24 | 90.92 | +1.04% | 2 829 400 | ||
23.5.2014 | 90.13 | 90.13 | 89.49 | 89.98 | -0.02% | 1 931 200 | ||
22.5.2014 | 89.60 | 90.50 | 89.60 | 89.99 | +0.01% | 1 657 800 | ||
21.5.2014 | 90.06 | 90.11 | 89.26 | 89.98 | +0.03% | 2 490 100 | ||
20.5.2014 | 90.51 | 90.85 | 89.63 | 89.95 | -0.80% | 2 742 500 | ||
19.5.2014 | 90.86 | 91.03 | 90.40 | 90.67 | -0.66% | 2 445 600 | ||
16.5.2014 | 91.07 | 91.98 | 90.98 | 91.27 | +0.06% | 3 795 900 | ||
15.5.2014 | 91.09 | 91.58 | 90.49 | 91.21 | -0.54% | 3 015 700 | ||
14.5.2014 | 92.49 | 93.22 | 91.05 | 91.70 | -2.05% | 5 258 800 | ||
13.5.2014 | 93.73 | 94.06 | 92.91 | 93.61 | -0.05% | 3 370 200 | ||
12.5.2014 | 94.32 | 94.63 | 93.50 | 93.65 | -0.74% | 2 699 900 | ||
9.5.2014 | 94.17 | 94.79 | 93.61 | 94.34 | +0.06% | 2 247 200 | ||
8.5.2014 | 94.49 | 94.89 | 93.75 | 94.28 | -0.27% | 1 866 800 | ||
7.5.2014 | 92.97 | 94.76 | 92.97 | 94.53 | +1.89% | 2 812 800 | ||
6.5.2014 | 92.47 | 92.97 | 92.32 | 92.77 | +0.08% | 1 442 100 | ||
5.5.2014 | 92.43 | 92.78 | 92.07 | 92.69 | -0.25% | 1 783 800 | ||
2.5.2014 | 93.33 | 93.45 | 92.67 | 92.92 | -0.33% | 1 766 900 | ||
1.5.2014 | 93.15 | 93.63 | 92.43 | 93.22 | -0.13% | 2 205 700 | ||
30.4.2014 | 93.66 | 94.17 | 93.18 | 93.34 | -0.42% | 2 906 800 | ||
29.4.2014 | 93.70 | 94.37 | 93.24 | 93.73 | +1.03% | 2 395 100 | ||
28.4.2014 | 93.59 | 93.78 | 92.38 | 92.77 | -0.40% | 2 931 600 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB