KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 33.07 | 33.42 | 32.25 | 32.36 | -2.77% | 13 705 600 | ||
27.4.2020 | 32.98 | 33.53 | 32.98 | 33.28 | +0.97% | 10 093 800 | ||
24.4.2020 | 33.02 | 33.11 | 32.47 | 32.96 | +0.24% | 9 341 400 | ||
23.4.2020 | 32.05 | 33.10 | 31.96 | 32.88 | +1.76% | 11 731 700 | ||
22.4.2020 | 32.33 | 32.61 | 32.08 | 32.31 | +0.43% | 9 431 900 | ||
21.4.2020 | 32.17 | 32.60 | 31.74 | 32.17 | +0.75% | 14 815 400 | ||
20.4.2020 | 32.10 | 32.62 | 31.74 | 31.93 | 0.00% | 11 003 100 | ||
17.4.2020 | 31.85 | 32.13 | 30.89 | 31.93 | -0.07% | 15 774 600 | ||
16.4.2020 | 32.05 | 32.64 | 31.84 | 31.95 | -0.25% | 14 498 700 | ||
15.4.2020 | 32.37 | 32.49 | 31.07 | 32.03 | -0.19% | 16 203 200 | ||
14.4.2020 | 32.05 | 32.37 | 31.57 | 32.09 | +2.42% | 13 328 100 | ||
13.4.2020 | 31.20 | 32.23 | 31.05 | 31.33 | +0.86% | 13 509 400 | ||
9.4.2020 | 30.33 | 31.30 | 30.01 | 31.06 | +0.12% | 17 327 700 | ||
8.4.2020 | 31.71 | 31.95 | 30.72 | 31.02 | -2.64% | 18 720 700 | ||
7.4.2020 | 31.46 | 32.50 | 30.57 | 31.86 | -2.36% | 16 983 100 | ||
6.4.2020 | 32.30 | 32.76 | 31.28 | 32.63 | +1.05% | 15 549 200 | ||
3.4.2020 | 31.61 | 32.84 | 31.60 | 32.29 | +2.18% | 14 538 900 | ||
2.4.2020 | 30.23 | 31.99 | 29.85 | 31.60 | +3.60% | 18 951 500 | ||
1.4.2020 | 30.30 | 31.78 | 29.83 | 30.50 | +1.26% | 17 162 600 | ||
31.3.2020 | 29.58 | 30.26 | 29.10 | 30.12 | +1.58% | 17 225 200 | ||
30.3.2020 | 30.00 | 30.36 | 29.12 | 29.65 | +1.78% | 12 972 800 | ||
27.3.2020 | 29.29 | 29.90 | 28.55 | 29.13 | +0.44% | 14 993 000 | ||
26.3.2020 | 28.00 | 29.18 | 27.33 | 29.00 | +3.79% | 18 238 900 | ||
25.3.2020 | 29.99 | 30.19 | 27.82 | 27.94 | -7.34% | 20 521 000 | ||
24.3.2020 | 31.50 | 31.68 | 29.42 | 30.15 | -3.00% | 13 695 000 | ||
23.3.2020 | 31.78 | 32.72 | 30.77 | 31.08 | -2.18% | 13 199 900 | ||
20.3.2020 | 34.25 | 34.25 | 31.03 | 31.77 | -7.06% | 21 979 200 | ||
19.3.2020 | 35.75 | 36.50 | 33.41 | 34.18 | +0.79% | 16 699 300 | ||
18.3.2020 | 33.65 | 36.84 | 32.51 | 33.91 | +2.75% | 25 779 400 | ||
17.3.2020 | 31.81 | 34.94 | 30.91 | 33.00 | +6.10% | 25 167 900 | ||
16.3.2020 | 29.33 | 33.21 | 29.00 | 31.10 | +1.26% | 24 770 300 | ||
13.3.2020 | 30.54 | 30.98 | 28.25 | 30.71 | +5.46% | 16 518 300 | ||
12.3.2020 | 28.60 | 30.38 | 28.37 | 29.12 | -4.81% | 15 294 000 | ||
11.3.2020 | 31.81 | 32.26 | 30.07 | 30.59 | -6.17% | 12 935 100 | ||
10.3.2020 | 31.30 | 32.75 | 31.18 | 32.60 | +4.32% | 16 506 300 | ||
9.3.2020 | 30.68 | 31.70 | 30.00 | 31.25 | -2.47% | 13 149 900 | ||
6.3.2020 | 32.72 | 32.99 | 31.51 | 32.04 | -4.28% | 14 613 600 | ||
5.3.2020 | 30.65 | 33.70 | 30.43 | 33.47 | +8.10% | 25 208 100 | ||
4.3.2020 | 29.68 | 30.97 | 29.65 | 30.96 | +5.52% | 9 597 800 | ||
3.3.2020 | 29.52 | 30.42 | 28.97 | 29.34 | -1.15% | 10 566 900 | ||
2.3.2020 | 28.44 | 29.69 | 28.28 | 29.68 | +5.51% | 11 950 800 | ||
28.2.2020 | 28.00 | 28.18 | 27.06 | 28.13 | -0.82% | 13 513 900 | ||
27.2.2020 | 28.55 | 29.30 | 28.33 | 28.36 | -1.36% | 8 376 600 | ||
26.2.2020 | 29.88 | 29.88 | 28.62 | 28.75 | -3.11% | 7 565 800 | ||
25.2.2020 | 30.37 | 30.42 | 29.59 | 29.67 | -1.99% | 7 335 200 | ||
24.2.2020 | 29.92 | 30.64 | 29.88 | 30.27 | -0.14% | 7 668 600 | ||
21.2.2020 | 29.80 | 30.52 | 29.78 | 30.31 | +1.77% | 9 065 300 | ||
20.2.2020 | 29.36 | 29.80 | 29.14 | 29.78 | +0.81% | 6 187 500 | ||
19.2.2020 | 29.97 | 30.20 | 29.38 | 29.54 | -0.58% | 7 528 100 | ||
18.2.2020 | 29.80 | 30.73 | 29.35 | 29.71 | +5.24% | 15 999 100 | ||
14.2.2020 | 28.50 | 28.71 | 28.08 | 28.23 | -1.40% | 4 807 900 | ||
13.2.2020 | 28.52 | 28.78 | 28.43 | 28.63 | -0.21% | 3 682 000 | ||
12.2.2020 | 28.50 | 28.84 | 28.43 | 28.69 | +0.87% | 4 375 600 | ||
11.2.2020 | 28.20 | 28.47 | 28.13 | 28.44 | +1.06% | 4 096 200 | ||
10.2.2020 | 28.00 | 28.34 | 27.95 | 28.14 | +0.64% | 4 511 200 | ||
7.2.2020 | 28.05 | 28.26 | 27.87 | 27.96 | -0.33% | 5 952 000 | ||
6.2.2020 | 28.23 | 28.31 | 27.90 | 28.05 | -0.11% | 5 524 100 | ||
5.2.2020 | 27.48 | 28.10 | 27.36 | 28.08 | +2.51% | 5 243 800 | ||
4.2.2020 | 27.07 | 27.61 | 27.03 | 27.39 | +1.51% | 5 330 300 | ||
3.2.2020 | 27.01 | 27.28 | 26.87 | 26.98 | +0.44% | 5 321 700 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB