AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2013 | 65.39 | 65.45 | 64.57 | 65.38 | +0.50% | 2 512 093 | ||
9.9.2013 | 65.01 | 65.24 | 64.47 | 65.05 | -0.10% | 2 130 206 | ||
6.9.2013 | 65.35 | 65.63 | 64.22 | 65.11 | -0.23% | 2 355 024 | ||
5.9.2013 | 64.21 | 65.50 | 64.13 | 65.26 | +1.47% | 2 486 930 | ||
4.9.2013 | 63.83 | 64.54 | 63.54 | 64.31 | +0.84% | 2 213 487 | ||
3.9.2013 | 63.83 | 64.35 | 63.41 | 63.77 | +0.59% | 1 807 126 | ||
30.8.2013 | 63.91 | 64.45 | 63.22 | 63.39 | -0.59% | 1 860 430 | ||
29.8.2013 | 62.63 | 63.96 | 62.46 | 63.76 | +1.54% | 1 748 893 | ||
28.8.2013 | 62.88 | 63.27 | 62.68 | 62.79 | -0.43% | 2 072 647 | ||
27.8.2013 | 63.40 | 63.70 | 63.01 | 63.06 | -1.26% | 2 437 843 | ||
26.8.2013 | 64.71 | 64.93 | 63.85 | 63.86 | -1.32% | 1 812 166 | ||
23.8.2013 | 63.91 | 64.79 | 63.72 | 64.71 | +1.58% | 2 538 861 | ||
22.8.2013 | 62.99 | 63.75 | 62.89 | 63.70 | +1.41% | 1 949 432 | ||
21.8.2013 | 63.05 | 63.38 | 62.68 | 62.81 | -0.39% | 2 006 128 | ||
20.8.2013 | 62.09 | 63.41 | 62.02 | 63.05 | +1.36% | 2 333 797 | ||
19.8.2013 | 62.23 | 62.87 | 62.10 | 62.20 | +0.08% | 1 629 237 | ||
16.8.2013 | 61.73 | 62.66 | 61.57 | 62.15 | +0.30% | 1 600 581 | ||
15.8.2013 | 62.69 | 63.25 | 61.93 | 61.96 | -2.03% | 1 739 536 | ||
14.8.2013 | 63.88 | 63.98 | 63.13 | 63.24 | -1.27% | 1 867 793 | ||
13.8.2013 | 63.40 | 64.10 | 62.99 | 64.05 | +0.96% | 2 291 922 | ||
12.8.2013 | 63.45 | 63.60 | 63.16 | 63.44 | -0.68% | 1 293 098 | ||
9.8.2013 | 64.35 | 64.50 | 63.66 | 63.87 | -0.52% | 1 395 546 | ||
8.8.2013 | 63.39 | 64.41 | 63.17 | 64.20 | +1.64% | 2 541 326 | ||
7.8.2013 | 63.95 | 64.13 | 63.05 | 63.16 | -1.39% | 2 063 169 | ||
6.8.2013 | 64.13 | 64.24 | 63.19 | 64.05 | -0.32% | 2 210 851 | ||
5.8.2013 | 63.55 | 64.50 | 63.38 | 64.25 | +1.08% | 1 424 799 | ||
2.8.2013 | 63.52 | 63.93 | 63.24 | 63.56 | -0.27% | 2 046 808 | ||
1.8.2013 | 64.38 | 64.78 | 63.67 | 63.73 | -0.69% | 2 357 721 | ||
31.7.2013 | 62.98 | 64.84 | 62.98 | 64.17 | +1.93% | 3 507 820 | ||
30.7.2013 | 63.58 | 64.67 | 62.14 | 62.95 | -0.71% | 6 845 669 | ||
29.7.2013 | 64.52 | 64.86 | 63.32 | 63.40 | -2.01% | 4 615 980 | ||
26.7.2013 | 65.40 | 65.54 | 64.26 | 64.70 | -1.35% | 2 386 763 | ||
25.7.2013 | 65.27 | 65.86 | 64.61 | 65.58 | -0.05% | 2 161 403 | ||
24.7.2013 | 65.76 | 66.00 | 64.74 | 65.61 | +0.39% | 2 995 779 | ||
23.7.2013 | 65.51 | 65.60 | 65.15 | 65.35 | +0.47% | 1 919 725 | ||
22.7.2013 | 64.49 | 65.61 | 64.32 | 65.04 | +0.85% | 2 687 932 | ||
19.7.2013 | 63.96 | 64.70 | 63.43 | 64.49 | +0.40% | 2 751 312 | ||
18.7.2013 | 62.26 | 64.34 | 62.26 | 64.23 | +4.37% | 4 667 555 | ||
17.7.2013 | 62.77 | 62.90 | 61.52 | 61.54 | -1.57% | 3 373 200 | ||
16.7.2013 | 63.51 | 63.65 | 62.12 | 62.52 | -1.58% | 3 333 550 | ||
15.7.2013 | 63.46 | 63.67 | 63.21 | 63.52 | +0.03% | 2 085 138 | ||
12.7.2013 | 64.23 | 64.54 | 62.95 | 63.50 | -0.85% | 2 991 541 | ||
11.7.2013 | 64.79 | 65.17 | 63.98 | 64.04 | -0.02% | 3 583 397 | ||
10.7.2013 | 63.44 | 64.39 | 63.34 | 64.05 | +1.20% | 2 857 908 | ||
9.7.2013 | 63.55 | 63.93 | 63.23 | 63.29 | +0.04% | 2 143 318 | ||
8.7.2013 | 63.00 | 63.50 | 62.82 | 63.26 | +1.08% | 2 403 500 | ||
5.7.2013 | 62.61 | 62.89 | 61.95 | 62.58 | +0.72% | 1 650 734 | ||
3.7.2013 | 62.10 | 62.51 | 61.58 | 62.13 | -0.49% | 1 826 290 | ||
2.7.2013 | 63.30 | 63.33 | 62.15 | 62.43 | -1.46% | 3 650 052 | ||
1.7.2013 | 64.18 | 64.22 | 63.29 | 63.35 | -0.30% | 2 285 878 | ||
28.6.2013 | 63.65 | 64.13 | 63.30 | 63.54 | -0.08% | 2 762 655 | ||
27.6.2013 | 63.21 | 63.82 | 63.08 | 63.59 | +1.00% | 2 518 192 | ||
26.6.2013 | 62.75 | 63.47 | 62.03 | 62.96 | +1.28% | 3 156 972 | ||
25.6.2013 | 62.59 | 62.90 | 61.85 | 62.16 | 0.00% | 2 831 165 | ||
24.6.2013 | 61.50 | 62.79 | 61.35 | 62.16 | +0.59% | 5 216 615 | ||
21.6.2013 | 61.30 | 62.25 | 61.10 | 61.79 | +1.59% | 4 114 673 | ||
20.6.2013 | 61.54 | 61.91 | 60.68 | 60.82 | -1.62% | 2 721 887 | ||
19.6.2013 | 62.71 | 62.90 | 61.82 | 61.82 | -1.33% | 2 935 355 | ||
18.6.2013 | 61.48 | 62.74 | 61.32 | 62.65 | +1.88% | 2 942 102 | ||
17.6.2013 | 61.03 | 61.97 | 60.86 | 61.49 | +1.58% | 2 592 564 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB