AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2012 | 39.70 | 40.10 | 39.06 | 39.30 | -1.51% | 4 654 402 | ||
25.9.2012 | 40.30 | 40.94 | 39.75 | 39.90 | -0.97% | 8 517 045 | ||
24.9.2012 | 39.57 | 40.55 | 39.33 | 40.29 | +1.74% | 5 603 826 | ||
21.9.2012 | 39.47 | 39.72 | 39.14 | 39.60 | +0.48% | 4 859 920 | ||
20.9.2012 | 39.43 | 39.52 | 38.89 | 39.41 | -0.06% | 2 700 695 | ||
19.9.2012 | 39.45 | 39.52 | 39.24 | 39.43 | -0.11% | 4 872 536 | ||
18.9.2012 | 39.02 | 39.48 | 38.96 | 39.47 | +0.86% | 4 198 851 | ||
17.9.2012 | 38.97 | 39.20 | 38.43 | 39.13 | +0.23% | 4 526 059 | ||
14.9.2012 | 38.12 | 39.04 | 38.06 | 39.04 | +2.27% | 5 884 249 | ||
13.9.2012 | 37.27 | 38.30 | 37.10 | 38.17 | +2.19% | 6 864 978 | ||
12.9.2012 | 37.78 | 38.23 | 37.28 | 37.35 | -1.43% | 4 165 780 | ||
11.9.2012 | 38.23 | 38.49 | 37.83 | 37.89 | -0.82% | 4 658 018 | ||
10.9.2012 | 38.67 | 39.03 | 38.20 | 38.20 | -2.06% | 3 945 428 | ||
7.9.2012 | 38.45 | 39.25 | 38.44 | 39.00 | +1.64% | 3 608 718 | ||
6.9.2012 | 38.26 | 38.66 | 38.24 | 38.37 | +0.52% | 3 364 988 | ||
5.9.2012 | 38.32 | 38.51 | 38.08 | 38.17 | +0.05% | 3 566 439 | ||
4.9.2012 | 38.42 | 38.72 | 38.04 | 38.15 | -0.68% | 3 643 339 | ||
31.8.2012 | 38.94 | 39.07 | 38.38 | 38.41 | -1.01% | 3 024 193 | ||
30.8.2012 | 38.86 | 39.06 | 38.73 | 38.80 | -0.82% | 3 197 112 | ||
29.8.2012 | 38.66 | 39.36 | 38.65 | 39.12 | +1.53% | 2 935 843 | ||
28.8.2012 | 38.81 | 39.03 | 38.51 | 38.53 | -1.21% | 2 574 012 | ||
27.8.2012 | 38.74 | 39.19 | 38.62 | 39.00 | +0.72% | 2 875 131 | ||
24.8.2012 | 39.23 | 39.39 | 38.66 | 38.72 | -1.48% | 4 418 183 | ||
23.8.2012 | 39.55 | 39.72 | 39.25 | 39.30 | -0.69% | 3 199 762 | ||
22.8.2012 | 39.82 | 39.87 | 39.40 | 39.57 | -0.83% | 4 052 159 | ||
21.8.2012 | 39.87 | 40.47 | 39.71 | 39.90 | -0.70% | 6 390 164 | ||
20.8.2012 | 39.70 | 40.24 | 39.00 | 40.18 | +5.62% | 15 124 868 | ||
17.8.2012 | 38.24 | 38.29 | 37.77 | 38.04 | -0.35% | 2 253 655 | ||
16.8.2012 | 37.56 | 38.17 | 37.42 | 38.17 | +1.38% | 2 902 286 | ||
15.8.2012 | 37.06 | 37.84 | 37.00 | 37.65 | +1.83% | 2 155 442 | ||
14.8.2012 | 37.55 | 37.69 | 36.88 | 36.97 | -1.37% | 2 209 796 | ||
13.8.2012 | 37.59 | 37.70 | 37.29 | 37.48 | -0.67% | 1 982 302 | ||
10.8.2012 | 37.37 | 37.75 | 37.26 | 37.73 | +0.53% | 2 258 127 | ||
9.8.2012 | 37.45 | 37.73 | 37.20 | 37.53 | -0.19% | 2 864 124 | ||
8.8.2012 | 37.13 | 37.85 | 37.04 | 37.60 | +1.07% | 3 718 390 | ||
7.8.2012 | 36.76 | 37.35 | 36.71 | 37.20 | +1.69% | 5 798 002 | ||
6.8.2012 | 36.83 | 37.00 | 36.55 | 36.58 | -0.33% | 2 293 374 | ||
3.8.2012 | 36.49 | 37.07 | 36.43 | 36.70 | +1.01% | 3 281 821 | ||
2.8.2012 | 36.20 | 36.57 | 35.78 | 36.33 | -0.50% | 4 691 803 | ||
1.8.2012 | 36.26 | 37.00 | 36.10 | 36.51 | +1.24% | 3 795 660 | ||
31.7.2012 | 38.04 | 38.38 | 36.04 | 36.06 | -2.91% | 7 907 700 | ||
30.7.2012 | 36.71 | 37.29 | 36.69 | 37.14 | +1.28% | 3 539 630 | ||
27.7.2012 | 35.57 | 36.82 | 35.48 | 36.67 | +3.88% | 4 065 674 | ||
26.7.2012 | 35.80 | 36.00 | 34.98 | 35.30 | -0.06% | 4 729 066 | ||
25.7.2012 | 35.19 | 35.76 | 34.58 | 35.32 | -4.73% | 8 002 597 | ||
24.7.2012 | 37.13 | 37.47 | 36.72 | 37.07 | -0.46% | 2 740 606 | ||
23.7.2012 | 37.45 | 37.55 | 36.72 | 37.24 | -1.12% | 2 632 471 | ||
20.7.2012 | 38.01 | 38.32 | 37.51 | 37.66 | -1.32% | 3 270 433 | ||
19.7.2012 | 39.83 | 40.22 | 38.04 | 38.16 | -2.16% | 5 057 271 | ||
18.7.2012 | 38.55 | 39.23 | 38.30 | 39.00 | +0.87% | 3 059 937 | ||
17.7.2012 | 38.13 | 38.80 | 38.01 | 38.66 | +1.65% | 3 895 286 | ||
16.7.2012 | 38.01 | 38.21 | 37.76 | 38.03 | -0.35% | 2 820 959 | ||
13.7.2012 | 37.55 | 38.25 | 37.55 | 38.16 | +1.62% | 3 212 581 | ||
12.7.2012 | 37.55 | 37.79 | 37.34 | 37.55 | -0.56% | 3 166 026 | ||
11.7.2012 | 37.65 | 37.90 | 37.50 | 37.76 | +0.18% | 3 281 791 | ||
10.7.2012 | 37.96 | 38.06 | 37.52 | 37.69 | -0.93% | 2 785 259 | ||
9.7.2012 | 38.31 | 38.81 | 37.74 | 38.04 | +1.08% | 5 033 641 | ||
6.7.2012 | 37.54 | 37.74 | 37.33 | 37.63 | -0.61% | 3 002 822 | ||
5.7.2012 | 38.13 | 38.42 | 37.60 | 37.86 | -0.77% | 3 698 100 | ||
3.7.2012 | 38.51 | 38.66 | 37.94 | 38.15 | -1.09% | 2 679 510 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB