LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2020 | 44.88 | 44.90 | 44.11 | 44.38 | -1.36% | 536 300 | ||
12.10.2020 | 44.94 | 45.53 | 44.25 | 44.99 | +0.11% | 717 300 | ||
9.10.2020 | 44.94 | 45.38 | 44.44 | 44.94 | +1.60% | 889 900 | ||
8.10.2020 | 44.09 | 44.74 | 43.88 | 44.23 | +1.14% | 649 500 | ||
7.10.2020 | 42.90 | 44.14 | 42.83 | 43.73 | +3.38% | 938 700 | ||
6.10.2020 | 43.70 | 43.90 | 42.11 | 42.30 | -2.52% | 700 000 | ||
5.10.2020 | 42.96 | 43.48 | 42.75 | 43.39 | +1.71% | 467 800 | ||
2.10.2020 | 41.00 | 42.81 | 40.65 | 42.66 | +2.42% | 852 900 | ||
1.10.2020 | 41.58 | 42.15 | 41.16 | 41.65 | +1.16% | 813 600 | ||
30.9.2020 | 40.99 | 41.90 | 40.88 | 41.17 | +1.10% | 832 200 | ||
29.9.2020 | 42.14 | 42.15 | 40.56 | 40.72 | -3.40% | 667 500 | ||
28.9.2020 | 41.74 | 42.30 | 41.49 | 42.15 | +2.77% | 834 800 | ||
25.9.2020 | 40.76 | 41.24 | 40.62 | 41.01 | -0.49% | 764 400 | ||
24.9.2020 | 41.53 | 41.90 | 40.37 | 41.21 | -0.61% | 923 900 | ||
23.9.2020 | 41.77 | 42.38 | 41.42 | 41.46 | -0.60% | 1 311 700 | ||
22.9.2020 | 41.68 | 42.15 | 41.36 | 41.71 | +0.57% | 791 100 | ||
21.9.2020 | 43.09 | 43.37 | 40.72 | 41.47 | -5.90% | 1 742 800 | ||
18.9.2020 | 44.52 | 45.30 | 43.70 | 44.07 | -1.92% | 4 270 700 | ||
17.9.2020 | 44.08 | 45.05 | 43.74 | 44.93 | +0.89% | 1 092 500 | ||
16.9.2020 | 44.58 | 45.21 | 44.15 | 44.53 | +0.95% | 891 400 | ||
15.9.2020 | 44.81 | 45.10 | 43.85 | 44.11 | -1.17% | 1 354 200 | ||
14.9.2020 | 44.72 | 45.33 | 44.28 | 44.63 | +0.15% | 1 079 500 | ||
11.9.2020 | 44.59 | 44.96 | 43.57 | 44.56 | +0.70% | 1 317 700 | ||
10.9.2020 | 43.41 | 44.48 | 43.25 | 44.25 | +2.50% | 1 687 800 | ||
9.9.2020 | 42.90 | 43.46 | 41.98 | 43.17 | +1.36% | 985 900 | ||
8.9.2020 | 41.54 | 42.99 | 41.35 | 42.59 | +0.99% | 1 230 500 | ||
4.9.2020 | 42.92 | 43.20 | 41.42 | 42.17 | -0.45% | 871 600 | ||
3.9.2020 | 43.58 | 43.67 | 42.08 | 42.36 | -2.78% | 963 000 | ||
2.9.2020 | 42.77 | 43.70 | 42.30 | 43.57 | +2.68% | 1 024 300 | ||
1.9.2020 | 40.63 | 42.58 | 40.46 | 42.43 | +3.48% | 1 125 800 | ||
31.8.2020 | 41.44 | 41.48 | 40.72 | 41.00 | -1.19% | 963 900 | ||
28.8.2020 | 41.16 | 41.78 | 41.13 | 41.49 | +0.87% | 828 100 | ||
27.8.2020 | 40.90 | 41.33 | 40.55 | 41.13 | +1.20% | 679 700 | ||
26.8.2020 | 40.55 | 40.80 | 40.09 | 40.64 | +0.37% | 514 100 | ||
25.8.2020 | 40.80 | 40.93 | 39.93 | 40.49 | -0.35% | 619 800 | ||
24.8.2020 | 40.17 | 40.70 | 39.89 | 40.63 | +1.95% | 702 800 | ||
21.8.2020 | 39.28 | 40.17 | 39.22 | 39.85 | +1.63% | 1 380 100 | ||
20.8.2020 | 39.17 | 39.68 | 39.05 | 39.21 | -0.84% | 385 200 | ||
19.8.2020 | 39.80 | 40.13 | 39.44 | 39.54 | -0.23% | 477 700 | ||
18.8.2020 | 40.74 | 40.91 | 39.46 | 39.63 | -2.51% | 739 200 | ||
17.8.2020 | 40.76 | 41.14 | 40.35 | 40.65 | +0.89% | 822 600 | ||
14.8.2020 | 39.89 | 40.69 | 39.69 | 40.29 | +0.29% | 672 200 | ||
13.8.2020 | 40.34 | 40.92 | 40.13 | 40.17 | -1.57% | 427 100 | ||
12.8.2020 | 41.59 | 41.70 | 40.25 | 40.81 | -1.12% | 893 300 | ||
11.8.2020 | 41.55 | 42.22 | 41.05 | 41.27 | +0.48% | 1 315 300 | ||
10.8.2020 | 39.32 | 41.18 | 39.32 | 41.07 | +4.90% | 1 179 400 | ||
7.8.2020 | 38.59 | 39.25 | 38.02 | 39.15 | +1.21% | 1 163 500 | ||
6.8.2020 | 38.92 | 39.49 | 38.58 | 38.68 | -0.90% | 1 065 300 | ||
5.8.2020 | 38.62 | 39.43 | 37.94 | 39.03 | +2.76% | 1 540 300 | ||
4.8.2020 | 38.16 | 39.70 | 37.42 | 37.98 | -4.34% | 3 660 800 | ||
3.8.2020 | 40.10 | 40.15 | 38.32 | 39.70 | -0.98% | 1 929 000 | ||
31.7.2020 | 39.78 | 40.16 | 38.51 | 40.09 | +0.75% | 4 683 400 | ||
30.7.2020 | 38.62 | 40.00 | 38.18 | 39.79 | +0.98% | 2 743 800 | ||
29.7.2020 | 37.95 | 39.60 | 37.75 | 39.40 | +4.23% | 1 577 500 | ||
28.7.2020 | 37.86 | 38.68 | 37.31 | 37.80 | +1.34% | 1 398 100 | ||
27.7.2020 | 35.78 | 37.31 | 35.28 | 37.30 | +3.81% | 1 430 900 | ||
24.7.2020 | 36.43 | 36.72 | 35.90 | 35.93 | -1.16% | 857 400 | ||
23.7.2020 | 36.59 | 36.87 | 36.09 | 36.35 | -0.96% | 939 500 | ||
22.7.2020 | 35.78 | 36.87 | 35.56 | 36.70 | +2.51% | 773 400 | ||
21.7.2020 | 35.73 | 36.55 | 35.64 | 35.80 | +0.30% | 748 900 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB