ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2014 | 131.36 | 131.66 | 130.56 | 131.43 | +0.16% | 2 211 500 | ||
18.3.2014 | 129.96 | 131.36 | 129.96 | 131.21 | +1.00% | 2 304 600 | ||
17.3.2014 | 128.85 | 131.00 | 128.05 | 129.91 | +1.22% | 2 693 200 | ||
14.3.2014 | 127.42 | 128.91 | 127.11 | 128.34 | +0.45% | 2 581 200 | ||
13.3.2014 | 128.70 | 129.89 | 127.69 | 127.76 | -0.70% | 2 545 500 | ||
12.3.2014 | 127.47 | 128.69 | 126.28 | 128.65 | +0.07% | 2 784 400 | ||
11.3.2014 | 129.08 | 130.00 | 128.06 | 128.55 | -0.55% | 1 693 600 | ||
10.3.2014 | 127.75 | 129.40 | 127.25 | 129.25 | +0.98% | 1 702 200 | ||
7.3.2014 | 127.19 | 128.25 | 126.14 | 127.99 | +0.88% | 2 113 300 | ||
6.3.2014 | 129.04 | 129.69 | 126.51 | 126.87 | -1.31% | 1 795 900 | ||
5.3.2014 | 129.24 | 129.62 | 128.19 | 128.55 | -0.28% | 1 755 800 | ||
4.3.2014 | 127.33 | 129.21 | 127.24 | 128.90 | +2.04% | 2 108 500 | ||
3.3.2014 | 126.01 | 126.85 | 125.24 | 126.32 | -0.54% | 2 209 500 | ||
28.2.2014 | 128.50 | 129.48 | 126.09 | 127.00 | -1.21% | 2 441 500 | ||
27.2.2014 | 126.39 | 128.61 | 126.02 | 128.55 | +0.98% | 2 787 400 | ||
26.2.2014 | 125.41 | 128.40 | 125.18 | 127.29 | +1.39% | 3 207 300 | ||
25.2.2014 | 124.47 | 125.60 | 124.32 | 125.54 | +0.83% | 1 654 900 | ||
24.2.2014 | 123.85 | 126.23 | 123.41 | 124.50 | -0.46% | 2 376 200 | ||
21.2.2014 | 126.91 | 127.08 | 124.88 | 125.07 | -1.72% | 1 794 700 | ||
20.2.2014 | 125.87 | 127.40 | 124.83 | 127.25 | +1.80% | 1 966 100 | ||
19.2.2014 | 125.13 | 127.98 | 124.80 | 125.00 | -0.47% | 2 867 900 | ||
18.2.2014 | 123.69 | 126.77 | 123.07 | 125.59 | +0.81% | 2 591 800 | ||
14.2.2014 | 125.00 | 125.44 | 123.90 | 124.57 | -0.33% | 1 927 600 | ||
13.2.2014 | 122.19 | 125.04 | 122.00 | 124.97 | +1.42% | 2 417 900 | ||
12.2.2014 | 122.75 | 124.93 | 122.63 | 123.21 | +0.40% | 2 678 100 | ||
11.2.2014 | 121.83 | 123.12 | 119.00 | 122.71 | -0.21% | 2 935 800 | ||
10.2.2014 | 118.75 | 123.79 | 118.49 | 122.96 | +3.46% | 4 582 100 | ||
7.2.2014 | 116.92 | 118.88 | 115.74 | 118.84 | +1.25% | 2 405 500 | ||
6.2.2014 | 116.98 | 118.50 | 116.31 | 117.37 | +1.88% | 2 353 200 | ||
5.2.2014 | 115.56 | 116.56 | 110.62 | 115.20 | +0.44% | 3 295 600 | ||
4.2.2014 | 113.69 | 115.84 | 113.61 | 114.69 | +2.16% | 2 339 300 | ||
3.2.2014 | 115.00 | 115.93 | 111.95 | 112.26 | -2.05% | 2 363 300 | ||
31.1.2014 | 113.68 | 115.84 | 112.92 | 114.60 | -0.45% | 2 541 200 | ||
30.1.2014 | 115.47 | 116.07 | 114.62 | 115.11 | +0.76% | 1 816 500 | ||
29.1.2014 | 113.70 | 115.73 | 113.25 | 114.24 | +0.21% | 1 834 400 | ||
28.1.2014 | 113.80 | 115.26 | 112.44 | 113.99 | +0.07% | 2 364 900 | ||
27.1.2014 | 115.25 | 115.67 | 113.65 | 113.90 | -0.85% | 1 851 100 | ||
24.1.2014 | 116.00 | 116.63 | 114.20 | 114.87 | -1.29% | 3 014 300 | ||
23.1.2014 | 117.74 | 117.74 | 114.16 | 116.36 | -1.83% | 3 310 100 | ||
22.1.2014 | 117.78 | 119.80 | 115.52 | 118.52 | -1.30% | 4 830 600 | ||
21.1.2014 | 120.90 | 121.53 | 119.03 | 120.07 | -0.07% | 1 928 100 | ||
17.1.2014 | 123.83 | 123.83 | 119.94 | 120.15 | +0.27% | 2 622 700 | ||
16.1.2014 | 121.34 | 121.44 | 117.94 | 119.82 | -1.71% | 3 358 500 | ||
15.1.2014 | 121.06 | 123.44 | 120.95 | 121.90 | +0.56% | 3 311 600 | ||
14.1.2014 | 114.84 | 121.35 | 113.82 | 121.22 | +5.94% | 5 954 300 | ||
13.1.2014 | 114.46 | 115.49 | 114.02 | 114.42 | -0.67% | 1 723 700 | ||
10.1.2014 | 114.78 | 116.00 | 114.38 | 115.19 | +0.45% | 1 602 100 | ||
9.1.2014 | 114.65 | 115.01 | 113.53 | 114.67 | +0.10% | 1 474 100 | ||
8.1.2014 | 112.71 | 116.04 | 112.57 | 114.55 | +1.77% | 2 346 400 | ||
7.1.2014 | 111.60 | 112.67 | 111.60 | 112.55 | +1.56% | 1 777 200 | ||
6.1.2014 | 112.16 | 112.50 | 110.53 | 110.82 | -1.11% | 2 343 200 | ||
3.1.2014 | 110.75 | 112.16 | 110.69 | 112.06 | +1.61% | 1 798 700 | ||
2.1.2014 | 110.75 | 111.25 | 109.64 | 110.28 | -0.73% | 2 399 500 | ||
31.12.2013 | 110.75 | 111.45 | 109.52 | 111.08 | +0.29% | 1 409 100 | ||
30.12.2013 | 110.73 | 111.07 | 110.46 | 110.75 | -0.10% | 1 352 200 | ||
27.12.2013 | 109.90 | 110.88 | 109.52 | 110.85 | +0.86% | 1 611 600 | ||
26.12.2013 | 108.61 | 109.93 | 108.31 | 109.90 | +1.17% | 1 179 000 | ||
24.12.2013 | 108.64 | 109.14 | 108.03 | 108.62 | +1.14% | 1 363 100 | ||
23.12.2013 | 107.94 | 108.67 | 106.26 | 107.39 | -0.32% | 2 560 900 | ||
20.12.2013 | 104.75 | 109.89 | 104.75 | 107.73 | +3.82% | 7 523 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB