ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2010 | 59.49 | 61.17 | 59.22 | 60.19 | +0.92% | 2 900 300 | ||
27.5.2010 | 59.27 | 59.65 | 58.84 | 59.64 | +2.33% | 1 648 600 | ||
26.5.2010 | 58.16 | 59.69 | 57.94 | 58.28 | +0.29% | 2 705 300 | ||
25.5.2010 | 56.42 | 58.15 | 56.26 | 58.11 | +0.78% | 3 228 200 | ||
24.5.2010 | 57.72 | 58.24 | 57.58 | 57.66 | -0.68% | 3 405 100 | ||
21.5.2010 | 58.00 | 58.60 | 57.15 | 58.05 | -0.60% | 3 766 000 | ||
20.5.2010 | 59.70 | 60.40 | 58.31 | 58.40 | -4.14% | 2 840 000 | ||
19.5.2010 | 61.10 | 61.55 | 60.21 | 60.92 | -0.79% | 1 980 600 | ||
18.5.2010 | 61.87 | 62.80 | 61.31 | 61.40 | -0.05% | 1 872 000 | ||
17.5.2010 | 61.22 | 61.66 | 60.23 | 61.43 | +0.60% | 1 812 200 | ||
14.5.2010 | 62.28 | 62.35 | 60.66 | 61.06 | -2.50% | 2 059 300 | ||
13.5.2010 | 63.17 | 63.47 | 62.42 | 62.62 | -1.09% | 1 476 300 | ||
12.5.2010 | 62.40 | 63.37 | 62.14 | 63.31 | +1.58% | 1 402 600 | ||
11.5.2010 | 62.30 | 62.95 | 62.04 | 62.32 | -1.01% | 2 023 300 | ||
10.5.2010 | 61.16 | 62.99 | 61.15 | 62.95 | +6.13% | 3 063 200 | ||
7.5.2010 | 60.99 | 60.99 | 58.23 | 59.31 | -2.58% | 3 442 400 | ||
6.5.2010 | 62.80 | 63.02 | 58.45 | 60.88 | -3.09% | 2 688 900 | ||
5.5.2010 | 62.50 | 63.11 | 62.22 | 62.82 | +0.17% | 1 526 400 | ||
4.5.2010 | 63.39 | 63.66 | 62.53 | 62.71 | -1.96% | 1 464 000 | ||
3.5.2010 | 63.90 | 64.29 | 63.56 | 63.96 | +0.42% | 1 909 100 | ||
30.4.2010 | 62.13 | 64.51 | 61.92 | 63.69 | +2.75% | 4 778 000 | ||
29.4.2010 | 61.22 | 62.31 | 61.22 | 61.98 | +1.68% | 1 612 700 | ||
28.4.2010 | 60.71 | 61.42 | 60.71 | 60.95 | +0.89% | 1 581 600 | ||
27.4.2010 | 61.49 | 62.48 | 60.36 | 60.41 | -2.25% | 2 118 500 | ||
26.4.2010 | 62.44 | 62.85 | 61.79 | 61.80 | -0.97% | 1 449 100 | ||
23.4.2010 | 61.84 | 62.45 | 61.43 | 62.40 | +0.64% | 1 534 900 | ||
22.4.2010 | 62.44 | 62.50 | 61.37 | 62.00 | -0.88% | 2 231 400 | ||
21.4.2010 | 64.51 | 64.51 | 62.28 | 62.55 | -2.94% | 2 407 400 | ||
20.4.2010 | 63.43 | 64.65 | 63.10 | 64.44 | +1.96% | 2 602 000 | ||
19.4.2010 | 62.61 | 63.58 | 62.43 | 63.20 | +2.41% | 2 343 000 | ||
16.4.2010 | 62.19 | 62.54 | 61.41 | 61.71 | -1.05% | 2 386 100 | ||
15.4.2010 | 62.34 | 62.68 | 62.05 | 62.36 | -0.28% | 1 986 400 | ||
14.4.2010 | 62.63 | 62.91 | 62.13 | 62.53 | -0.32% | 2 012 700 | ||
13.4.2010 | 63.19 | 63.22 | 62.58 | 62.73 | -0.70% | 1 933 200 | ||
12.4.2010 | 63.45 | 63.76 | 63.08 | 63.17 | -0.26% | 1 214 300 | ||
9.4.2010 | 63.61 | 63.74 | 63.11 | 63.33 | -0.35% | 1 682 700 | ||
8.4.2010 | 63.22 | 63.69 | 63.00 | 63.55 | +0.63% | 2 308 600 | ||
7.4.2010 | 64.08 | 64.11 | 62.82 | 63.15 | -2.07% | 3 188 100 | ||
6.4.2010 | 64.92 | 65.14 | 64.42 | 64.48 | -1.06% | 2 444 500 | ||
5.4.2010 | 65.34 | 65.53 | 65.08 | 65.17 | +8.43% | 1 417 500 | ||
3.4.2010 | 59.79 | 60.21 | 59.67 | 60.10 | +4.72% | 1 041 900 | ||
2.4.2010 | 55.35 | 59.36 | 55.25 | 57.39 | -12.05% | 7 142 400 | ||
1.4.2010 | 65.55 | 65.87 | 65.02 | 65.25 | -0.11% | 1 506 300 | ||
31.3.2010 | 64.62 | 65.79 | 64.34 | 65.32 | +0.64% | 2 535 400 | ||
30.3.2010 | 64.32 | 64.95 | 64.21 | 64.90 | +0.74% | 1 735 200 | ||
29.3.2010 | 64.24 | 64.79 | 64.14 | 64.42 | +0.46% | 1 539 400 | ||
26.3.2010 | 64.15 | 64.33 | 64.00 | 64.12 | +0.09% | 1 357 100 | ||
25.3.2010 | 64.51 | 65.05 | 64.00 | 64.06 | -0.07% | 2 320 500 | ||
24.3.2010 | 64.06 | 64.35 | 63.89 | 64.10 | -0.46% | 1 442 800 | ||
23.3.2010 | 64.42 | 64.51 | 64.00 | 64.39 | +0.04% | 1 174 500 | ||
22.3.2010 | 63.88 | 64.69 | 63.76 | 64.36 | +0.56% | 1 068 200 | ||
19.3.2010 | 63.84 | 64.86 | 63.57 | 64.00 | +0.48% | 2 415 000 | ||
18.3.2010 | 63.73 | 63.74 | 62.88 | 63.69 | -0.19% | 1 169 700 | ||
17.3.2010 | 62.91 | 63.82 | 62.87 | 63.81 | +1.33% | 1 570 400 | ||
16.3.2010 | 62.93 | 63.05 | 62.40 | 62.97 | +0.20% | 1 045 600 | ||
15.3.2010 | 62.15 | 62.85 | 61.94 | 62.84 | +0.85% | 1 943 200 | ||
12.3.2010 | 62.12 | 62.35 | 61.01 | 62.31 | +0.32% | 1 565 600 | ||
11.3.2010 | 61.88 | 62.11 | 61.15 | 62.11 | 0.00% | 1 511 700 | ||
10.3.2010 | 62.60 | 62.78 | 61.90 | 62.11 | +1.23% | 2 372 100 | ||
9.3.2010 | 61.28 | 61.61 | 60.99 | 61.35 | -0.31% | 993 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB