ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2015 | 61.83 | 62.09 | 61.59 | 61.82 | +0.22% | 2 260 400 | ||
23.10.2015 | 61.92 | 62.00 | 61.49 | 61.68 | +0.21% | 3 194 400 | ||
22.10.2015 | 61.00 | 61.64 | 60.62 | 61.55 | +1.48% | 2 836 200 | ||
21.10.2015 | 61.64 | 61.97 | 60.58 | 60.65 | -1.29% | 4 371 300 | ||
20.10.2015 | 61.64 | 62.22 | 61.38 | 61.44 | -0.25% | 3 255 900 | ||
19.10.2015 | 61.03 | 61.65 | 60.80 | 61.59 | +0.63% | 2 427 200 | ||
16.10.2015 | 61.44 | 61.51 | 60.66 | 61.20 | -0.64% | 3 285 000 | ||
15.10.2015 | 60.43 | 61.69 | 60.27 | 61.59 | +2.89% | 2 906 600 | ||
14.10.2015 | 60.50 | 60.60 | 59.78 | 59.86 | -1.29% | 2 427 000 | ||
13.10.2015 | 60.73 | 61.14 | 60.62 | 60.64 | -0.45% | 1 649 800 | ||
12.10.2015 | 60.54 | 61.14 | 60.44 | 60.91 | +0.77% | 1 401 800 | ||
9.10.2015 | 61.17 | 61.33 | 60.31 | 60.44 | -1.12% | 2 438 200 | ||
8.10.2015 | 59.88 | 61.23 | 59.74 | 61.12 | +1.79% | 2 474 000 | ||
7.10.2015 | 60.20 | 60.70 | 59.82 | 60.04 | +0.26% | 2 419 300 | ||
6.10.2015 | 59.74 | 60.27 | 59.59 | 59.88 | -0.04% | 2 154 800 | ||
5.10.2015 | 59.46 | 60.14 | 59.42 | 59.90 | +1.26% | 2 173 200 | ||
2.10.2015 | 57.14 | 59.15 | 56.97 | 59.15 | +2.03% | 3 170 700 | ||
1.10.2015 | 58.25 | 58.44 | 57.33 | 57.97 | -0.47% | 3 856 200 | ||
30.9.2015 | 58.87 | 58.97 | 57.79 | 58.24 | -0.21% | 3 898 000 | ||
29.9.2015 | 57.73 | 58.44 | 57.47 | 58.36 | +1.07% | 3 909 600 | ||
28.9.2015 | 58.53 | 58.77 | 57.46 | 57.74 | -2.12% | 3 577 400 | ||
25.9.2015 | 59.12 | 59.92 | 58.87 | 58.99 | +0.68% | 3 897 100 | ||
24.9.2015 | 58.12 | 58.81 | 57.77 | 58.59 | +0.13% | 2 582 500 | ||
23.9.2015 | 58.04 | 58.67 | 58.03 | 58.51 | +0.70% | 2 412 600 | ||
22.9.2015 | 58.16 | 58.21 | 57.69 | 58.10 | -0.79% | 2 413 500 | ||
21.9.2015 | 58.15 | 58.88 | 57.95 | 58.56 | +1.71% | 2 513 600 | ||
18.9.2015 | 58.04 | 58.53 | 57.44 | 57.57 | -2.41% | 5 226 700 | ||
17.9.2015 | 59.25 | 59.81 | 58.83 | 58.99 | -0.36% | 4 738 400 | ||
16.9.2015 | 59.04 | 59.34 | 58.81 | 59.20 | +0.37% | 3 589 900 | ||
15.9.2015 | 58.39 | 59.26 | 58.23 | 58.98 | +1.27% | 3 461 700 | ||
14.9.2015 | 58.29 | 58.31 | 58.00 | 58.24 | +0.17% | 2 100 300 | ||
11.9.2015 | 57.41 | 58.21 | 57.31 | 58.14 | +0.81% | 2 727 000 | ||
10.9.2015 | 57.24 | 58.04 | 57.01 | 57.67 | +0.55% | 2 597 500 | ||
9.9.2015 | 58.66 | 58.84 | 57.24 | 57.35 | -1.47% | 2 561 900 | ||
8.9.2015 | 57.84 | 58.24 | 57.67 | 58.20 | +2.03% | 2 231 600 | ||
4.9.2015 | 57.45 | 57.69 | 56.77 | 57.04 | -1.63% | 2 341 900 | ||
3.9.2015 | 58.01 | 58.55 | 57.82 | 57.98 | +0.08% | 2 176 700 | ||
2.9.2015 | 57.72 | 57.94 | 57.30 | 57.93 | +1.38% | 2 777 900 | ||
1.9.2015 | 57.01 | 57.46 | 56.80 | 57.14 | -1.96% | 3 470 800 | ||
31.8.2015 | 58.33 | 58.50 | 58.08 | 58.28 | -0.60% | 2 828 100 | ||
28.8.2015 | 58.55 | 58.95 | 58.26 | 58.63 | -0.19% | 2 990 600 | ||
27.8.2015 | 57.64 | 59.02 | 57.51 | 58.74 | +2.33% | 4 787 100 | ||
26.8.2015 | 58.16 | 58.59 | 56.68 | 57.40 | +0.71% | 7 043 400 | ||
25.8.2015 | 59.92 | 59.92 | 56.99 | 56.99 | -2.40% | 4 644 300 | ||
24.8.2015 | 60.11 | 60.11 | 54.12 | 58.39 | -4.67% | 4 385 000 | ||
21.8.2015 | 62.31 | 62.48 | 61.23 | 61.25 | -2.32% | 3 651 500 | ||
20.8.2015 | 63.14 | 63.14 | 62.66 | 62.70 | -1.51% | 2 536 500 | ||
19.8.2015 | 63.41 | 64.03 | 63.07 | 63.66 | +0.14% | 2 990 400 | ||
18.8.2015 | 63.74 | 63.93 | 63.47 | 63.57 | -0.44% | 2 503 500 | ||
17.8.2015 | 63.75 | 64.12 | 63.43 | 63.85 | -0.02% | 2 068 100 | ||
14.8.2015 | 63.32 | 63.87 | 63.21 | 63.86 | +0.58% | 2 221 600 | ||
13.8.2015 | 63.62 | 64.04 | 63.44 | 63.49 | -0.19% | 2 261 500 | ||
12.8.2015 | 62.93 | 63.78 | 62.74 | 63.61 | +0.22% | 2 928 600 | ||
11.8.2015 | 62.76 | 63.54 | 62.76 | 63.47 | +0.58% | 2 719 500 | ||
10.8.2015 | 63.13 | 63.60 | 62.85 | 63.10 | +0.89% | 3 748 300 | ||
7.8.2015 | 61.80 | 62.59 | 61.65 | 62.54 | +0.91% | 3 561 000 | ||
6.8.2015 | 62.86 | 63.07 | 61.59 | 61.97 | -0.85% | 3 843 300 | ||
5.8.2015 | 62.90 | 63.28 | 62.33 | 62.50 | +0.25% | 6 668 700 | ||
4.8.2015 | 64.06 | 64.67 | 61.00 | 62.34 | -10.15% | 13 215 000 | ||
3.8.2015 | 69.12 | 69.40 | 68.73 | 69.38 | +0.62% | 2 101 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB