LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 43.17 | 43.43 | 42.56 | 43.27 | -0.30% | 2 083 300 | ||
6.8.2013 | 43.78 | 43.96 | 43.18 | 43.40 | -1.08% | 2 008 500 | ||
5.8.2013 | 44.19 | 44.23 | 43.55 | 43.87 | -0.84% | 1 887 900 | ||
2.8.2013 | 44.19 | 44.47 | 43.79 | 44.24 | -0.46% | 2 481 200 | ||
1.8.2013 | 44.56 | 44.57 | 42.80 | 44.44 | +6.64% | 3 558 400 | ||
31.7.2013 | 41.65 | 42.37 | 41.29 | 41.67 | +1.18% | 3 256 300 | ||
30.7.2013 | 41.71 | 41.90 | 41.04 | 41.18 | -0.58% | 2 314 700 | ||
29.7.2013 | 41.50 | 41.55 | 41.13 | 41.42 | -0.32% | 1 822 900 | ||
26.7.2013 | 41.03 | 41.56 | 40.83 | 41.55 | +0.45% | 1 744 300 | ||
25.7.2013 | 41.27 | 41.36 | 40.89 | 41.36 | +0.09% | 2 152 400 | ||
24.7.2013 | 41.83 | 41.86 | 41.24 | 41.32 | -0.56% | 1 753 200 | ||
23.7.2013 | 41.68 | 41.81 | 41.39 | 41.55 | +0.28% | 1 578 200 | ||
22.7.2013 | 41.05 | 41.44 | 40.99 | 41.43 | +1.32% | 1 273 100 | ||
19.7.2013 | 41.38 | 41.47 | 40.55 | 40.89 | -1.40% | 2 057 800 | ||
18.7.2013 | 40.42 | 41.52 | 40.31 | 41.47 | +4.03% | 3 525 900 | ||
17.7.2013 | 40.29 | 40.33 | 39.79 | 39.86 | -0.65% | 2 370 800 | ||
16.7.2013 | 40.00 | 40.34 | 39.50 | 40.12 | +0.42% | 3 382 100 | ||
15.7.2013 | 39.80 | 40.13 | 39.45 | 39.95 | +0.98% | 2 827 000 | ||
12.7.2013 | 39.73 | 39.82 | 39.28 | 39.56 | -0.23% | 3 424 100 | ||
11.7.2013 | 40.66 | 40.66 | 39.50 | 39.65 | -0.86% | 4 131 400 | ||
10.7.2013 | 39.44 | 40.08 | 39.33 | 39.99 | +1.39% | 3 648 300 | ||
9.7.2013 | 39.17 | 39.68 | 39.08 | 39.44 | +1.96% | 2 781 300 | ||
8.7.2013 | 39.08 | 39.35 | 38.26 | 38.68 | -0.77% | 4 109 300 | ||
5.7.2013 | 37.47 | 39.00 | 37.47 | 38.98 | +5.40% | 3 444 100 | ||
3.7.2013 | 36.96 | 37.34 | 36.82 | 36.98 | -1.13% | 1 161 100 | ||
2.7.2013 | 37.23 | 37.74 | 37.18 | 37.40 | +0.10% | 3 281 500 | ||
1.7.2013 | 36.73 | 37.44 | 36.72 | 37.36 | +2.44% | 2 839 800 | ||
28.6.2013 | 36.20 | 36.75 | 35.84 | 36.47 | +0.08% | 2 247 400 | ||
27.6.2013 | 36.20 | 36.58 | 36.06 | 36.44 | +1.36% | 1 538 000 | ||
26.6.2013 | 36.10 | 36.31 | 35.59 | 35.95 | +1.15% | 2 364 800 | ||
25.6.2013 | 35.09 | 35.77 | 34.83 | 35.54 | +2.71% | 2 949 800 | ||
24.6.2013 | 34.81 | 35.01 | 34.02 | 34.60 | -2.32% | 2 769 500 | ||
21.6.2013 | 35.72 | 36.11 | 35.10 | 35.42 | -0.17% | 2 969 900 | ||
20.6.2013 | 35.07 | 35.82 | 34.82 | 35.48 | -0.17% | 4 464 400 | ||
19.6.2013 | 35.51 | 36.50 | 35.20 | 35.54 | -0.92% | 4 154 100 | ||
18.6.2013 | 35.33 | 36.04 | 35.25 | 35.87 | +1.84% | 1 860 400 | ||
17.6.2013 | 34.92 | 35.51 | 34.74 | 35.22 | +1.99% | 3 142 900 | ||
14.6.2013 | 35.41 | 35.45 | 34.30 | 34.53 | -2.52% | 2 641 000 | ||
13.6.2013 | 34.70 | 35.56 | 34.49 | 35.42 | +1.89% | 2 812 600 | ||
12.6.2013 | 35.69 | 35.80 | 34.66 | 34.76 | -1.73% | 2 681 000 | ||
11.6.2013 | 35.57 | 35.85 | 35.25 | 35.37 | -2.41% | 2 559 400 | ||
10.6.2013 | 36.06 | 36.71 | 36.06 | 36.24 | +0.97% | 2 915 500 | ||
7.6.2013 | 34.99 | 35.96 | 34.93 | 35.89 | +3.57% | 3 386 200 | ||
6.6.2013 | 33.88 | 34.67 | 33.57 | 34.65 | +2.27% | 3 316 800 | ||
5.6.2013 | 34.74 | 34.84 | 33.84 | 33.88 | -2.65% | 3 727 000 | ||
4.6.2013 | 35.27 | 35.74 | 34.51 | 34.80 | -1.42% | 3 540 500 | ||
3.6.2013 | 35.78 | 35.89 | 34.58 | 35.30 | -1.01% | 3 777 700 | ||
31.5.2013 | 36.04 | 36.63 | 35.66 | 35.66 | -1.93% | 3 550 800 | ||
30.5.2013 | 35.53 | 36.59 | 35.40 | 36.36 | +2.33% | 2 059 700 | ||
29.5.2013 | 34.81 | 35.90 | 34.81 | 35.53 | +0.82% | 4 152 600 | ||
28.5.2013 | 35.19 | 35.93 | 35.04 | 35.24 | +2.20% | 2 799 200 | ||
24.5.2013 | 34.44 | 34.51 | 33.92 | 34.48 | -0.92% | 1 969 800 | ||
23.5.2013 | 34.32 | 35.07 | 34.18 | 34.80 | -0.29% | 2 681 600 | ||
22.5.2013 | 35.22 | 36.11 | 34.73 | 34.90 | -0.97% | 2 849 300 | ||
21.5.2013 | 35.19 | 35.48 | 35.01 | 35.24 | -0.23% | 1 855 800 | ||
20.5.2013 | 35.20 | 35.50 | 35.09 | 35.32 | +0.19% | 2 346 700 | ||
17.5.2013 | 34.88 | 35.39 | 34.83 | 35.25 | +1.55% | 3 116 400 | ||
16.5.2013 | 34.99 | 35.34 | 34.65 | 34.71 | -2.61% | 3 887 100 | ||
15.5.2013 | 35.57 | 35.83 | 35.29 | 35.64 | -0.23% | 3 323 200 | ||
14.5.2013 | 35.01 | 35.76 | 35.01 | 35.72 | +1.96% | 3 346 900 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB