LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 38.41 | 38.93 | 38.41 | 38.82 | +0.23% | 1 612 600 | ||
1.12.2022 | 39.27 | 39.40 | 38.57 | 38.73 | -0.54% | 2 045 100 | ||
30.11.2022 | 37.88 | 38.96 | 36.82 | 38.94 | +2.23% | 3 001 400 | ||
29.11.2022 | 37.78 | 38.31 | 37.46 | 38.09 | +1.41% | 2 044 900 | ||
28.11.2022 | 38.20 | 38.69 | 37.46 | 37.56 | -3.33% | 1 650 200 | ||
25.11.2022 | 38.95 | 39.22 | 38.69 | 38.85 | +0.28% | 573 500 | ||
23.11.2022 | 38.62 | 39.18 | 38.41 | 38.74 | -0.39% | 1 843 100 | ||
22.11.2022 | 38.30 | 39.15 | 38.19 | 38.89 | +1.91% | 2 493 900 | ||
21.11.2022 | 37.66 | 38.27 | 37.12 | 38.16 | +1.13% | 2 393 500 | ||
18.11.2022 | 36.81 | 38.16 | 36.42 | 37.73 | +4.37% | 3 273 800 | ||
17.11.2022 | 34.57 | 36.17 | 34.26 | 36.15 | +2.14% | 3 078 600 | ||
16.11.2022 | 34.81 | 35.51 | 34.40 | 35.39 | +3.60% | 3 822 200 | ||
15.11.2022 | 33.96 | 34.79 | 33.69 | 34.16 | +2.79% | 2 143 700 | ||
14.11.2022 | 34.99 | 35.00 | 33.21 | 33.23 | -5.71% | 2 576 000 | ||
11.11.2022 | 34.91 | 35.86 | 34.71 | 35.24 | +1.76% | 2 040 300 | ||
10.11.2022 | 34.25 | 35.31 | 33.74 | 34.63 | +5.54% | 3 290 900 | ||
9.11.2022 | 34.02 | 34.27 | 32.76 | 32.81 | -4.96% | 3 324 500 | ||
8.11.2022 | 33.25 | 34.62 | 32.84 | 34.52 | +3.78% | 5 135 200 | ||
7.11.2022 | 34.28 | 34.58 | 32.59 | 33.26 | -3.38% | 4 611 600 | ||
4.11.2022 | 35.39 | 35.59 | 33.83 | 34.42 | -1.18% | 5 811 900 | ||
3.11.2022 | 39.48 | 39.87 | 34.77 | 34.83 | -33.15% | 9 805 400 | ||
2.11.2022 | 53.54 | 54.20 | 51.93 | 52.10 | -3.45% | 1 894 600 | ||
1.11.2022 | 54.46 | 54.59 | 53.76 | 53.96 | +0.16% | 1 398 900 | ||
31.10.2022 | 53.58 | 54.08 | 53.17 | 53.87 | -0.30% | 1 620 700 | ||
28.10.2022 | 52.59 | 54.09 | 52.36 | 54.03 | +3.11% | 884 600 | ||
27.10.2022 | 52.55 | 53.22 | 52.23 | 52.40 | +1.04% | 928 600 | ||
26.10.2022 | 52.80 | 53.37 | 51.81 | 51.86 | -1.67% | 1 244 700 | ||
25.10.2022 | 50.93 | 53.02 | 50.84 | 52.74 | +2.48% | 1 607 800 | ||
24.10.2022 | 50.55 | 51.71 | 50.36 | 51.46 | +2.14% | 1 076 300 | ||
21.10.2022 | 47.91 | 50.47 | 47.56 | 50.38 | +5.44% | 1 465 000 | ||
20.10.2022 | 48.31 | 49.43 | 47.48 | 47.78 | -1.43% | 1 132 700 | ||
19.10.2022 | 48.96 | 49.59 | 48.21 | 48.47 | -2.18% | 1 057 500 | ||
18.10.2022 | 50.21 | 50.60 | 48.89 | 49.55 | +1.66% | 2 825 100 | ||
17.10.2022 | 49.23 | 49.61 | 48.21 | 48.74 | +2.35% | 1 289 800 | ||
14.10.2022 | 48.78 | 49.51 | 47.40 | 47.62 | -1.25% | 1 414 700 | ||
13.10.2022 | 44.72 | 48.76 | 44.13 | 48.22 | +5.69% | 1 856 400 | ||
12.10.2022 | 45.39 | 46.44 | 44.78 | 45.62 | +0.28% | 1 382 400 | ||
11.10.2022 | 45.48 | 46.85 | 45.13 | 45.49 | -0.79% | 1 749 000 | ||
10.10.2022 | 46.81 | 47.49 | 45.34 | 45.85 | -2.03% | 1 407 800 | ||
7.10.2022 | 47.17 | 47.46 | 46.18 | 46.80 | -2.26% | 1 172 800 | ||
6.10.2022 | 47.65 | 48.32 | 47.37 | 47.88 | -1.34% | 3 206 300 | ||
5.10.2022 | 48.25 | 48.79 | 47.83 | 48.53 | -1.51% | 2 026 900 | ||
4.10.2022 | 46.95 | 49.31 | 46.94 | 49.27 | +7.76% | 3 131 300 | ||
3.10.2022 | 45.03 | 45.93 | 43.87 | 45.72 | +4.12% | 1 290 000 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -1.35% | 2 103 300 | ||
29.9.2022 | 44.56 | 44.84 | 43.43 | 44.51 | -1.97% | 1 417 800 | ||
28.9.2022 | 43.49 | 45.60 | 43.32 | 45.40 | +4.15% | 1 573 100 | ||
27.9.2022 | 44.66 | 45.00 | 43.01 | 43.59 | -0.96% | 2 330 200 | ||
26.9.2022 | 44.25 | 45.12 | 43.86 | 44.01 | -1.42% | 2 148 800 | ||
23.9.2022 | 45.81 | 46.03 | 43.88 | 44.64 | -4.40% | 2 222 600 | ||
22.9.2022 | 48.19 | 48.19 | 46.56 | 46.69 | -2.71% | 1 311 500 | ||
21.9.2022 | 49.40 | 50.07 | 47.99 | 47.99 | -1.06% | 1 571 000 | ||
20.9.2022 | 48.46 | 48.82 | 47.93 | 48.50 | -1.21% | 1 125 200 | ||
19.9.2022 | 47.34 | 49.25 | 47.24 | 49.09 | +2.18% | 1 208 300 | ||
16.9.2022 | 48.59 | 48.79 | 47.10 | 48.04 | -2.60% | 4 012 900 | ||
15.9.2022 | 49.04 | 50.43 | 48.99 | 49.32 | +0.63% | 1 823 300 | ||
14.9.2022 | 49.28 | 49.55 | 48.29 | 49.01 | -0.13% | 2 045 400 | ||
13.9.2022 | 50.04 | 50.88 | 48.86 | 49.07 | -5.02% | 1 682 600 | ||
12.9.2022 | 51.30 | 52.04 | 51.03 | 51.66 | +1.67% | 1 355 500 | ||
9.9.2022 | 49.49 | 50.86 | 49.47 | 50.81 | +3.96% | 1 707 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB