LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 74.25 | 75.07 | 74.17 | 74.84 | +0.60% | 3 379 000 | ||
1.4.2015 | 74.32 | 74.85 | 73.70 | 74.39 | 0.00% | 5 902 500 | ||
31.3.2015 | 74.51 | 75.37 | 74.27 | 74.39 | -0.55% | 4 518 300 | ||
30.3.2015 | 73.85 | 74.99 | 73.82 | 74.80 | +1.53% | 3 959 700 | ||
27.3.2015 | 72.76 | 73.75 | 72.76 | 73.67 | +1.11% | 3 651 700 | ||
26.3.2015 | 73.56 | 73.69 | 72.48 | 72.86 | -1.89% | 7 672 900 | ||
25.3.2015 | 75.69 | 75.83 | 74.20 | 74.26 | -1.79% | 4 142 900 | ||
24.3.2015 | 75.46 | 76.25 | 75.23 | 75.61 | +0.31% | 4 899 900 | ||
23.3.2015 | 75.55 | 76.17 | 75.14 | 75.37 | +0.18% | 5 934 600 | ||
20.3.2015 | 74.64 | 75.60 | 74.25 | 75.23 | +0.89% | 8 080 500 | ||
19.3.2015 | 74.69 | 74.98 | 74.16 | 74.56 | +0.05% | 3 786 200 | ||
18.3.2015 | 74.47 | 74.72 | 72.63 | 74.52 | -0.07% | 7 011 500 | ||
17.3.2015 | 74.98 | 75.17 | 74.56 | 74.57 | -1.16% | 3 902 800 | ||
16.3.2015 | 74.69 | 75.55 | 74.69 | 75.44 | +1.72% | 4 163 300 | ||
13.3.2015 | 74.94 | 75.15 | 73.74 | 74.16 | -1.05% | 4 138 200 | ||
12.3.2015 | 73.50 | 74.98 | 73.50 | 74.94 | +2.55% | 3 572 700 | ||
11.3.2015 | 73.17 | 73.59 | 73.05 | 73.07 | +0.01% | 3 526 700 | ||
10.3.2015 | 73.76 | 74.15 | 73.06 | 73.06 | -1.62% | 3 844 600 | ||
9.3.2015 | 73.53 | 74.42 | 73.42 | 74.26 | +1.02% | 3 292 100 | ||
6.3.2015 | 73.96 | 74.38 | 73.33 | 73.51 | -1.41% | 5 833 200 | ||
5.3.2015 | 74.38 | 74.99 | 74.38 | 74.56 | +0.72% | 3 516 500 | ||
4.3.2015 | 74.86 | 74.94 | 73.91 | 74.02 | -1.32% | 4 988 500 | ||
3.3.2015 | 74.90 | 75.19 | 74.22 | 75.01 | -0.11% | 3 591 100 | ||
2.3.2015 | 73.52 | 75.21 | 73.52 | 75.09 | +1.34% | 5 187 200 | ||
27.2.2015 | 73.86 | 74.77 | 73.65 | 74.09 | -0.02% | 4 913 700 | ||
26.2.2015 | 74.51 | 75.03 | 73.56 | 74.10 | -0.45% | 7 552 300 | ||
25.2.2015 | 75.90 | 75.98 | 73.25 | 74.43 | -0.30% | 9 318 100 | ||
24.2.2015 | 75.61 | 75.82 | 73.93 | 74.65 | +1.24% | 9 780 200 | ||
23.2.2015 | 73.93 | 74.34 | 73.27 | 73.73 | +0.23% | 4 902 900 | ||
20.2.2015 | 72.13 | 73.57 | 71.75 | 73.56 | +1.75% | 4 289 900 | ||
19.2.2015 | 72.54 | 72.85 | 72.09 | 72.29 | -0.32% | 3 023 000 | ||
18.2.2015 | 72.47 | 72.75 | 72.12 | 72.52 | +0.06% | 3 765 300 | ||
17.2.2015 | 71.79 | 72.59 | 71.50 | 72.47 | +0.58% | 3 690 600 | ||
13.2.2015 | 72.06 | 72.33 | 71.84 | 72.05 | -0.20% | 2 560 100 | ||
12.2.2015 | 71.58 | 72.24 | 71.44 | 72.19 | +1.06% | 3 437 000 | ||
11.2.2015 | 71.59 | 71.87 | 71.12 | 71.43 | -0.46% | 3 049 600 | ||
10.2.2015 | 71.10 | 71.89 | 71.04 | 71.76 | +1.14% | 4 090 000 | ||
9.2.2015 | 71.45 | 71.83 | 70.77 | 70.95 | -1.33% | 2 800 400 | ||
6.2.2015 | 71.53 | 72.25 | 71.27 | 71.90 | +0.60% | 4 836 300 | ||
5.2.2015 | 70.81 | 71.50 | 70.73 | 71.47 | +1.13% | 4 924 500 | ||
4.2.2015 | 69.51 | 71.32 | 69.43 | 70.67 | +1.49% | 6 143 700 | ||
3.2.2015 | 69.08 | 69.66 | 68.35 | 69.63 | +1.78% | 5 101 400 | ||
2.2.2015 | 67.58 | 68.49 | 66.17 | 68.41 | +0.95% | 5 695 300 | ||
30.1.2015 | 69.47 | 69.62 | 67.67 | 67.76 | -3.11% | 8 963 700 | ||
29.1.2015 | 69.43 | 70.24 | 68.85 | 69.93 | +1.02% | 6 409 400 | ||
28.1.2015 | 70.24 | 71.11 | 69.15 | 69.22 | -0.91% | 5 372 700 | ||
27.1.2015 | 69.64 | 70.01 | 69.27 | 69.85 | -0.84% | 5 846 600 | ||
26.1.2015 | 69.69 | 70.50 | 69.42 | 70.44 | +1.04% | 5 062 700 | ||
23.1.2015 | 69.52 | 70.14 | 69.13 | 69.71 | +0.23% | 4 862 600 | ||
22.1.2015 | 67.68 | 69.63 | 67.40 | 69.55 | +3.31% | 7 069 200 | ||
21.1.2015 | 67.28 | 67.87 | 66.75 | 67.32 | +1.20% | 5 182 000 | ||
20.1.2015 | 68.01 | 68.38 | 66.25 | 66.52 | -2.17% | 5 924 700 | ||
16.1.2015 | 66.00 | 68.11 | 65.90 | 67.99 | +2.47% | 4 817 200 | ||
15.1.2015 | 67.64 | 68.21 | 66.22 | 66.35 | -1.55% | 5 288 300 | ||
14.1.2015 | 67.15 | 67.66 | 66.86 | 67.39 | -0.70% | 4 810 800 | ||
13.1.2015 | 68.50 | 69.41 | 67.35 | 67.86 | +0.01% | 6 034 500 | ||
12.1.2015 | 68.61 | 68.72 | 67.64 | 67.85 | -0.71% | 4 604 800 | ||
9.1.2015 | 69.55 | 69.63 | 68.27 | 68.33 | -1.89% | 5 644 000 | ||
8.1.2015 | 68.94 | 69.99 | 68.83 | 69.64 | +2.11% | 5 536 700 | ||
7.1.2015 | 66.86 | 68.39 | 66.84 | 68.20 | +2.97% | 4 719 600 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB