DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 70.83 | 71.18 | 70.39 | 71.06 | 0.00% | 937 063 | ||
26.10.2015 | 71.12 | 71.21 | 70.07 | 71.06 | +0.19% | 1 133 758 | ||
23.10.2015 | 71.68 | 72.65 | 70.62 | 70.92 | -1.82% | 1 135 050 | ||
22.10.2015 | 71.43 | 72.37 | 71.29 | 72.23 | +1.30% | 1 009 678 | ||
21.10.2015 | 71.70 | 72.03 | 71.15 | 71.30 | -0.06% | 831 078 | ||
20.10.2015 | 70.76 | 71.66 | 70.69 | 71.34 | +0.22% | 690 548 | ||
19.10.2015 | 71.01 | 71.21 | 70.50 | 71.18 | +0.33% | 949 048 | ||
16.10.2015 | 71.20 | 71.47 | 70.64 | 70.94 | +0.11% | 951 398 | ||
15.10.2015 | 69.87 | 71.07 | 69.50 | 70.86 | +1.83% | 1 352 308 | ||
14.10.2015 | 69.36 | 70.02 | 69.06 | 69.58 | +0.50% | 852 933 | ||
13.10.2015 | 69.25 | 69.97 | 68.96 | 69.23 | -0.32% | 1 196 033 | ||
12.10.2015 | 69.23 | 69.90 | 69.08 | 69.45 | +0.56% | 832 958 | ||
9.10.2015 | 69.17 | 69.27 | 68.77 | 69.06 | -0.28% | 976 308 | ||
8.10.2015 | 68.26 | 69.36 | 68.09 | 69.25 | +1.25% | 769 625 | ||
7.10.2015 | 68.84 | 68.92 | 68.15 | 68.39 | -0.46% | 996 988 | ||
6.10.2015 | 68.88 | 69.09 | 68.23 | 68.70 | -0.50% | 1 342 320 | ||
5.10.2015 | 68.94 | 69.21 | 68.16 | 69.04 | +0.64% | 968 318 | ||
2.10.2015 | 68.27 | 68.60 | 67.25 | 68.60 | +1.55% | 1 192 508 | ||
1.10.2015 | 68.50 | 68.62 | 66.71 | 67.55 | -1.25% | 1 442 430 | ||
30.9.2015 | 67.06 | 68.49 | 66.83 | 68.40 | +2.73% | 1 850 155 | ||
29.9.2015 | 67.17 | 67.38 | 66.16 | 66.58 | -0.69% | 2 263 638 | ||
28.9.2015 | 67.46 | 67.87 | 66.96 | 67.04 | -0.63% | 1 602 935 | ||
25.9.2015 | 67.22 | 68.42 | 66.71 | 67.46 | +0.64% | 1 897 508 | ||
24.9.2015 | 66.37 | 67.11 | 66.22 | 67.03 | +0.55% | 1 238 685 | ||
23.9.2015 | 65.85 | 66.77 | 65.46 | 66.66 | +1.36% | 1 309 420 | ||
22.9.2015 | 66.03 | 66.46 | 65.59 | 65.76 | -0.92% | 1 231 518 | ||
21.9.2015 | 66.34 | 66.69 | 66.09 | 66.37 | +0.24% | 906 278 | ||
18.9.2015 | 65.99 | 66.95 | 65.88 | 66.21 | -0.46% | 1 699 873 | ||
17.9.2015 | 65.53 | 67.47 | 65.30 | 66.51 | +0.66% | 1 765 790 | ||
16.9.2015 | 64.90 | 66.17 | 64.88 | 66.07 | +1.47% | 1 551 235 | ||
15.9.2015 | 64.73 | 65.18 | 64.07 | 65.11 | +0.82% | 1 050 333 | ||
14.9.2015 | 64.73 | 65.13 | 64.41 | 64.58 | -0.08% | 777 850 | ||
11.9.2015 | 63.69 | 64.64 | 63.46 | 64.63 | +1.15% | 877 960 | ||
10.9.2015 | 63.61 | 64.55 | 63.61 | 63.89 | -0.11% | 983 710 | ||
9.9.2015 | 65.00 | 65.38 | 63.86 | 63.96 | -1.48% | 1 182 990 | ||
8.9.2015 | 64.59 | 65.13 | 64.31 | 64.92 | +1.69% | 1 011 205 | ||
4.9.2015 | 64.26 | 64.60 | 63.52 | 63.84 | -1.79% | 988 410 | ||
3.9.2015 | 65.11 | 65.46 | 64.73 | 65.00 | +0.47% | 804 758 | ||
2.9.2015 | 65.43 | 65.47 | 64.14 | 64.69 | -0.14% | 1 057 383 | ||
1.9.2015 | 65.71 | 66.00 | 64.42 | 64.78 | -2.49% | 1 467 575 | ||
31.8.2015 | 66.94 | 66.99 | 65.74 | 66.43 | -0.99% | 1 965 540 | ||
28.8.2015 | 67.18 | 67.34 | 66.16 | 67.09 | -0.18% | 1 211 425 | ||
27.8.2015 | 66.65 | 67.23 | 66.10 | 67.21 | +1.41% | 1 425 040 | ||
26.8.2015 | 65.82 | 66.38 | 64.76 | 66.27 | +1.70% | 1 910 785 | ||
25.8.2015 | 67.92 | 68.59 | 65.14 | 65.16 | -3.36% | 1 988 805 | ||
24.8.2015 | 69.85 | 69.85 | 67.09 | 67.42 | -4.74% | 2 383 605 | ||
21.8.2015 | 71.17 | 71.67 | 70.77 | 70.77 | -1.33% | 2 256 823 | ||
20.8.2015 | 71.38 | 72.44 | 70.94 | 71.72 | -0.13% | 1 704 690 | ||
19.8.2015 | 70.99 | 71.94 | 70.78 | 71.81 | +0.92% | 1 655 575 | ||
18.8.2015 | 71.40 | 71.58 | 70.88 | 71.15 | -0.62% | 942 585 | ||
17.8.2015 | 71.26 | 71.77 | 70.82 | 71.59 | +0.56% | 1 005 213 | ||
14.8.2015 | 70.53 | 71.31 | 70.11 | 71.19 | +0.60% | 1 042 813 | ||
13.8.2015 | 70.38 | 71.05 | 69.83 | 70.76 | +0.14% | 1 253 843 | ||
12.8.2015 | 68.94 | 70.90 | 68.69 | 70.66 | +2.30% | 2 135 093 | ||
11.8.2015 | 68.76 | 69.57 | 68.37 | 69.07 | +0.64% | 1 265 945 | ||
10.8.2015 | 69.17 | 69.35 | 68.41 | 68.63 | -0.71% | 891 120 | ||
7.8.2015 | 67.97 | 69.45 | 67.60 | 69.12 | +1.66% | 1 708 685 | ||
6.8.2015 | 67.51 | 68.04 | 66.76 | 67.99 | +0.86% | 1 171 593 | ||
5.8.2015 | 67.57 | 67.81 | 67.17 | 67.41 | +0.14% | 689 020 | ||
4.8.2015 | 68.14 | 68.37 | 67.21 | 67.31 | -1.58% | 1 201 320 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB