SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 47.79 | 48.44 | 47.79 | 47.87 | -0.26% | 875 600 | ||
28.4.2023 | 47.16 | 48.16 | 47.16 | 47.99 | +1.93% | 925 900 | ||
27.4.2023 | 46.27 | 47.10 | 45.71 | 47.08 | +2.61% | 882 300 | ||
26.4.2023 | 45.99 | 46.44 | 45.70 | 45.88 | -1.00% | 1 017 400 | ||
25.4.2023 | 46.52 | 46.69 | 45.95 | 46.34 | -0.95% | 1 002 400 | ||
24.4.2023 | 46.80 | 46.97 | 46.46 | 46.78 | -0.66% | 607 100 | ||
21.4.2023 | 47.43 | 47.57 | 46.89 | 47.09 | -0.22% | 1 111 800 | ||
20.4.2023 | 47.40 | 47.80 | 46.87 | 47.19 | -0.15% | 886 400 | ||
19.4.2023 | 46.79 | 47.31 | 46.68 | 47.26 | +0.87% | 959 500 | ||
18.4.2023 | 47.39 | 47.43 | 46.66 | 46.85 | -0.87% | 1 491 600 | ||
17.4.2023 | 46.67 | 47.27 | 46.60 | 47.26 | +1.39% | 1 024 600 | ||
14.4.2023 | 46.64 | 46.99 | 46.40 | 46.61 | -0.92% | 1 290 100 | ||
13.4.2023 | 46.33 | 47.12 | 46.22 | 47.04 | +1.79% | 666 500 | ||
12.4.2023 | 47.26 | 47.40 | 46.12 | 46.21 | -1.46% | 624 200 | ||
11.4.2023 | 47.00 | 47.32 | 46.73 | 46.89 | +0.57% | 647 500 | ||
10.4.2023 | 46.54 | 46.80 | 45.99 | 46.62 | -0.54% | 945 700 | ||
6.4.2023 | 46.98 | 47.18 | 46.40 | 46.87 | -0.26% | 1 134 500 | ||
5.4.2023 | 46.72 | 47.16 | 46.16 | 46.99 | +2.64% | 1 513 800 | ||
4.4.2023 | 45.91 | 45.91 | 45.31 | 45.78 | -0.20% | 1 373 600 | ||
3.4.2023 | 45.76 | 46.14 | 45.54 | 45.87 | -0.09% | 1 235 400 | ||
31.3.2023 | 44.70 | 45.98 | 44.51 | 45.91 | +3.40% | 895 600 | ||
30.3.2023 | 44.69 | 44.69 | 44.22 | 44.40 | +0.33% | 706 300 | ||
29.3.2023 | 44.22 | 44.26 | 43.84 | 44.25 | +1.35% | 1 054 500 | ||
28.3.2023 | 43.42 | 43.88 | 43.33 | 43.66 | +0.55% | 708 600 | ||
27.3.2023 | 43.28 | 43.61 | 42.96 | 43.42 | +1.44% | 742 100 | ||
24.3.2023 | 42.37 | 42.95 | 41.98 | 42.80 | +0.25% | 804 800 | ||
23.3.2023 | 43.31 | 43.80 | 42.43 | 42.69 | -1.69% | 1 402 800 | ||
22.3.2023 | 44.72 | 45.05 | 43.41 | 43.42 | -3.45% | 1 009 000 | ||
21.3.2023 | 45.23 | 45.23 | 44.78 | 44.97 | +0.62% | 854 800 | ||
20.3.2023 | 44.41 | 45.19 | 44.39 | 44.69 | +1.33% | 1 250 000 | ||
17.3.2023 | 44.54 | 44.61 | 43.52 | 44.10 | -1.50% | 1 900 600 | ||
16.3.2023 | 44.34 | 45.20 | 44.18 | 44.77 | 0.00% | 1 140 700 | ||
15.3.2023 | 44.45 | 45.29 | 44.23 | 44.77 | -1.22% | 1 398 200 | ||
14.3.2023 | 45.79 | 46.10 | 44.82 | 45.32 | +0.80% | 1 083 800 | ||
13.3.2023 | 44.74 | 45.49 | 44.35 | 44.96 | -0.69% | 1 239 100 | ||
10.3.2023 | 47.24 | 47.29 | 45.07 | 45.27 | -4.01% | 1 108 900 | ||
9.3.2023 | 47.60 | 47.74 | 47.00 | 47.16 | -0.87% | 1 029 300 | ||
8.3.2023 | 47.36 | 47.58 | 46.98 | 47.57 | +0.59% | 952 800 | ||
7.3.2023 | 48.18 | 48.26 | 47.07 | 47.29 | -1.83% | 775 000 | ||
6.3.2023 | 49.06 | 49.14 | 47.91 | 48.17 | -1.94% | 1 137 400 | ||
3.3.2023 | 48.75 | 49.44 | 48.75 | 49.12 | +0.80% | 1 085 000 | ||
2.3.2023 | 48.70 | 48.86 | 48.40 | 48.73 | -0.39% | 925 300 | ||
1.3.2023 | 48.67 | 49.53 | 48.20 | 48.92 | +0.61% | 1 515 600 | ||
28.2.2023 | 49.14 | 49.44 | 48.60 | 48.62 | -1.78% | 3 833 000 | ||
27.2.2023 | 49.80 | 50.15 | 49.32 | 49.50 | +0.89% | 846 200 | ||
24.2.2023 | 48.44 | 49.26 | 48.40 | 49.06 | -0.69% | 1 002 900 | ||
23.2.2023 | 49.50 | 49.72 | 48.62 | 49.40 | +0.65% | 748 500 | ||
22.2.2023 | 48.85 | 49.29 | 48.68 | 49.08 | +1.09% | 1 031 100 | ||
21.2.2023 | 49.94 | 50.15 | 48.37 | 48.55 | -3.41% | 1 230 700 | ||
17.2.2023 | 49.95 | 50.41 | 49.64 | 50.26 | +0.78% | 1 134 300 | ||
16.2.2023 | 49.98 | 50.83 | 49.83 | 49.87 | -1.62% | 1 336 900 | ||
15.2.2023 | 50.45 | 51.35 | 50.25 | 50.69 | -0.28% | 980 600 | ||
14.2.2023 | 50.58 | 51.56 | 50.22 | 50.83 | +0.41% | 1 009 600 | ||
13.2.2023 | 49.39 | 50.76 | 49.24 | 50.62 | +2.67% | 1 157 100 | ||
10.2.2023 | 49.76 | 50.60 | 48.81 | 49.30 | -1.48% | 1 697 400 | ||
9.2.2023 | 52.58 | 53.35 | 49.84 | 50.04 | -6.56% | 2 403 100 | ||
8.2.2023 | 53.57 | 54.20 | 53.39 | 53.55 | -0.99% | 1 413 600 | ||
7.2.2023 | 53.70 | 54.32 | 53.28 | 54.08 | +0.27% | 968 200 | ||
6.2.2023 | 54.51 | 54.70 | 53.90 | 53.93 | -1.99% | 1 125 500 | ||
3.2.2023 | 55.68 | 56.41 | 54.97 | 55.02 | -2.14% | 1 144 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB