MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 169.42 | 170.79 | 168.37 | 169.44 | +0.11% | 1 799 600 | ||
28.2.2023 | 169.56 | 171.04 | 168.86 | 169.24 | -0.22% | 2 709 700 | ||
27.2.2023 | 171.76 | 172.08 | 169.26 | 169.61 | -0.43% | 1 543 000 | ||
24.2.2023 | 169.47 | 170.68 | 169.00 | 170.33 | -0.94% | 1 642 400 | ||
23.2.2023 | 171.53 | 172.87 | 169.85 | 171.94 | +0.79% | 1 382 700 | ||
22.2.2023 | 170.04 | 171.79 | 169.20 | 170.59 | -0.06% | 1 250 500 | ||
21.2.2023 | 170.76 | 172.29 | 169.85 | 170.68 | -1.07% | 1 817 800 | ||
17.2.2023 | 174.63 | 174.69 | 171.11 | 172.52 | -1.87% | 1 890 000 | ||
16.2.2023 | 177.40 | 179.66 | 175.44 | 175.79 | -2.66% | 2 277 900 | ||
15.2.2023 | 180.92 | 181.26 | 179.18 | 180.59 | -0.38% | 2 563 000 | ||
14.2.2023 | 175.72 | 181.55 | 171.53 | 181.27 | +3.95% | 3 366 200 | ||
13.2.2023 | 172.03 | 175.03 | 171.73 | 174.37 | +1.75% | 1 995 400 | ||
10.2.2023 | 173.14 | 174.08 | 170.06 | 171.37 | -2.02% | 1 544 700 | ||
9.2.2023 | 175.56 | 177.59 | 174.25 | 174.90 | +0.51% | 1 525 300 | ||
8.2.2023 | 173.72 | 175.02 | 173.00 | 174.01 | -0.81% | 1 520 200 | ||
7.2.2023 | 172.00 | 176.53 | 170.84 | 175.42 | +1.79% | 1 808 800 | ||
6.2.2023 | 172.72 | 173.94 | 171.72 | 172.32 | -1.21% | 1 485 900 | ||
3.2.2023 | 173.99 | 175.71 | 172.90 | 174.43 | -0.99% | 1 504 500 | ||
2.2.2023 | 176.60 | 177.58 | 175.02 | 176.17 | +0.46% | 1 145 500 | ||
1.2.2023 | 173.02 | 176.70 | 171.01 | 175.36 | +0.67% | 1 456 300 | ||
31.1.2023 | 171.45 | 174.22 | 170.81 | 174.18 | +1.74% | 1 329 100 | ||
30.1.2023 | 172.36 | 173.52 | 171.03 | 171.20 | -1.80% | 2 041 900 | ||
27.1.2023 | 174.50 | 176.57 | 174.02 | 174.33 | -0.15% | 1 637 000 | ||
26.1.2023 | 173.47 | 174.67 | 172.59 | 174.58 | +1.30% | 1 620 100 | ||
25.1.2023 | 167.62 | 172.94 | 167.62 | 172.33 | +1.59% | 1 881 500 | ||
24.1.2023 | 168.57 | 169.70 | 167.59 | 169.63 | +0.36% | 1 644 900 | ||
23.1.2023 | 166.00 | 169.80 | 165.07 | 169.02 | +1.26% | 2 585 400 | ||
20.1.2023 | 160.67 | 167.15 | 160.16 | 166.91 | +3.65% | 2 330 300 | ||
19.1.2023 | 158.44 | 161.94 | 158.25 | 161.03 | +0.77% | 2 184 900 | ||
18.1.2023 | 162.30 | 163.75 | 159.70 | 159.79 | -0.75% | 2 188 000 | ||
17.1.2023 | 161.28 | 162.57 | 160.44 | 160.99 | -0.49% | 2 570 500 | ||
16.1.2023 | 159.99 | 161.78 | 0.00% | |||||
13.1.2023 | 159.59 | 162.11 | 159.18 | 161.78 | +1.11% | 1 532 600 | ||
12.1.2023 | 158.37 | 160.59 | 157.68 | 159.99 | +0.95% | 1 627 000 | ||
11.1.2023 | 154.16 | 158.58 | 153.93 | 158.47 | +3.46% | 1 712 500 | ||
10.1.2023 | 152.44 | 153.79 | 151.50 | 153.16 | +0.41% | 1 275 200 | ||
9.1.2023 | 151.76 | 155.38 | 151.65 | 152.53 | -0.56% | 1 864 500 | ||
6.1.2023 | 150.54 | 153.91 | 150.03 | 153.38 | +3.02% | 1 589 000 | ||
5.1.2023 | 149.01 | 150.09 | 147.96 | 148.88 | -0.66% | 1 542 300 | ||
4.1.2023 | 149.24 | 151.24 | 149.10 | 149.86 | +1.42% | 1 731 300 | ||
3.1.2023 | 149.85 | 150.73 | 147.10 | 147.75 | -0.77% | 1 686 200 | ||
30.12.2022 | 147.01 | 149.05 | 146.42 | 148.89 | +0.62% | 1 541 900 | ||
29.12.2022 | 146.92 | 148.80 | 146.26 | 147.97 | +1.62% | 1 431 900 | ||
28.12.2022 | 148.53 | 149.37 | 145.58 | 145.60 | -1.86% | 1 321 600 | ||
27.12.2022 | 149.02 | 149.38 | 147.94 | 148.35 | -0.16% | 1 350 000 | ||
23.12.2022 | 146.32 | 148.90 | 146.32 | 148.58 | +0.92% | 1 067 600 | ||
22.12.2022 | 147.23 | 148.53 | 145.37 | 147.22 | -1.03% | 1 837 200 | ||
21.12.2022 | 151.35 | 152.09 | 147.75 | 148.75 | -1.11% | 2 284 300 | ||
20.12.2022 | 150.90 | 152.25 | 150.12 | 150.41 | -0.64% | 1 675 400 | ||
19.12.2022 | 154.07 | 154.38 | 150.52 | 151.37 | -1.58% | 2 019 600 | ||
16.12.2022 | 154.07 | 154.80 | 152.44 | 153.79 | -1.05% | 4 943 500 | ||
15.12.2022 | 156.25 | 157.05 | 153.21 | 155.41 | -2.47% | 2 517 700 | ||
14.12.2022 | 161.25 | 163.37 | 157.43 | 159.33 | -2.33% | 2 464 700 | ||
13.12.2022 | 168.66 | 169.05 | 162.23 | 163.12 | -0.04% | 2 177 700 | ||
12.12.2022 | 161.01 | 163.21 | 159.46 | 163.17 | +1.24% | 1 554 500 | ||
9.12.2022 | 160.38 | 162.52 | 160.07 | 161.16 | +0.31% | 1 264 100 | ||
8.12.2022 | 158.66 | 161.65 | 158.02 | 160.66 | +2.14% | 1 849 600 | ||
7.12.2022 | 159.69 | 160.31 | 157.10 | 157.28 | -1.99% | 2 199 600 | ||
6.12.2022 | 161.94 | 162.75 | 158.88 | 160.47 | -0.97% | 1 898 200 | ||
5.12.2022 | 164.31 | 164.77 | 161.70 | 162.04 | -2.17% | 2 180 100 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB