MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 162.00 | 164.36 | 160.89 | 164.07 | +1.82% | 1 610 200 | ||
11.8.2022 | 163.54 | 164.34 | 160.70 | 161.13 | -0.07% | 1 324 400 | ||
10.8.2022 | 161.82 | 162.80 | 160.29 | 161.24 | +1.54% | 1 480 500 | ||
9.8.2022 | 158.07 | 159.57 | 156.67 | 158.79 | +0.32% | 1 499 500 | ||
8.8.2022 | 157.57 | 161.18 | 157.39 | 158.27 | +0.80% | 1 444 800 | ||
5.8.2022 | 157.73 | 159.19 | 155.93 | 157.01 | -1.25% | 2 146 100 | ||
4.8.2022 | 159.43 | 159.78 | 157.18 | 158.99 | -0.22% | 1 337 600 | ||
3.8.2022 | 159.30 | 161.07 | 158.61 | 159.34 | +0.69% | 1 791 100 | ||
2.8.2022 | 162.20 | 162.22 | 155.58 | 158.24 | -0.84% | 3 114 000 | ||
1.8.2022 | 158.00 | 160.02 | 156.39 | 159.57 | +0.47% | 2 051 000 | ||
29.7.2022 | 157.52 | 159.83 | 156.63 | 158.82 | +0.46% | 1 937 000 | ||
28.7.2022 | 158.13 | 159.61 | 154.86 | 158.09 | +0.31% | 1 708 600 | ||
27.7.2022 | 155.08 | 159.24 | 154.84 | 157.60 | +4.34% | 2 660 100 | ||
26.7.2022 | 152.09 | 152.80 | 150.56 | 151.04 | -1.28% | 2 032 500 | ||
25.7.2022 | 152.81 | 153.40 | 150.20 | 152.99 | +1.37% | 1 543 200 | ||
22.7.2022 | 152.51 | 154.74 | 150.29 | 150.91 | -0.06% | 2 259 700 | ||
21.7.2022 | 151.00 | 151.89 | 147.76 | 151.00 | -1.05% | 1 777 400 | ||
20.7.2022 | 150.77 | 153.52 | 150.00 | 152.60 | +1.11% | 1 932 200 | ||
19.7.2022 | 146.09 | 151.26 | 145.94 | 150.92 | +4.37% | 2 531 000 | ||
18.7.2022 | 145.19 | 149.02 | 143.69 | 144.59 | +0.86% | 2 028 500 | ||
15.7.2022 | 142.61 | 144.44 | 141.65 | 143.35 | +1.82% | 2 072 300 | ||
14.7.2022 | 137.96 | 141.26 | 137.95 | 140.78 | -0.02% | 2 398 100 | ||
13.7.2022 | 136.26 | 142.11 | 135.70 | 140.80 | +1.20% | 2 337 100 | ||
12.7.2022 | 136.93 | 141.25 | 136.93 | 139.12 | +0.98% | 1 691 700 | ||
11.7.2022 | 137.10 | 138.52 | 135.15 | 137.76 | -0.03% | 2 161 700 | ||
8.7.2022 | 138.68 | 138.83 | 135.56 | 137.80 | -0.64% | 1 631 400 | ||
7.7.2022 | 137.47 | 139.81 | 136.97 | 138.68 | +2.23% | 2 017 100 | ||
6.7.2022 | 138.95 | 139.71 | 133.54 | 135.65 | -2.20% | 1 880 400 | ||
5.7.2022 | 135.92 | 138.75 | 133.99 | 138.69 | -0.36% | 2 367 000 | ||
1.7.2022 | 135.74 | 139.25 | 134.62 | 139.18 | +2.33% | 2 039 900 | ||
30.6.2022 | 135.12 | 138.14 | 133.07 | 136.01 | -1.25% | 3 379 200 | ||
29.6.2022 | 138.69 | 139.62 | 135.72 | 137.73 | -0.70% | 2 621 600 | ||
28.6.2022 | 142.73 | 146.06 | 138.51 | 138.69 | -1.07% | 2 241 100 | ||
27.6.2022 | 139.60 | 141.09 | 138.34 | 140.19 | +0.57% | 2 056 500 | ||
24.6.2022 | 135.00 | 141.07 | 133.26 | 139.39 | +4.75% | 3 075 900 | ||
23.6.2022 | 137.67 | 137.70 | 131.01 | 133.06 | -2.50% | 3 285 700 | ||
22.6.2022 | 139.44 | 141.58 | 135.99 | 136.46 | -3.62% | 4 112 900 | ||
21.6.2022 | 147.83 | 147.99 | 141.17 | 141.58 | -2.52% | 3 357 100 | ||
17.6.2022 | 145.84 | 147.64 | 142.80 | 145.23 | +0.04% | 3 277 500 | ||
16.6.2022 | 149.85 | 150.80 | 144.59 | 145.16 | -6.23% | 2 610 900 | ||
15.6.2022 | 154.76 | 157.16 | 153.12 | 154.80 | +1.69% | 2 051 200 | ||
14.6.2022 | 153.86 | 154.73 | 150.28 | 152.22 | +0.07% | 2 667 200 | ||
13.6.2022 | 154.00 | 154.57 | 149.87 | 152.10 | -4.87% | 4 029 800 | ||
10.6.2022 | 165.03 | 167.02 | 159.76 | 159.87 | -4.65% | 2 736 300 | ||
9.6.2022 | 173.08 | 173.08 | 167.64 | 167.65 | -3.20% | 1 449 300 | ||
8.6.2022 | 175.27 | 175.68 | 171.77 | 173.19 | -2.26% | 1 693 500 | ||
7.6.2022 | 175.77 | 177.83 | 173.67 | 177.18 | -0.25% | 1 336 400 | ||
6.6.2022 | 177.00 | 179.24 | 175.30 | 177.61 | +1.69% | 1 394 700 | ||
3.6.2022 | 172.79 | 175.40 | 171.85 | 174.65 | +0.13% | 1 370 300 | ||
2.6.2022 | 170.75 | 174.58 | 170.38 | 174.42 | +2.24% | 1 749 800 | ||
1.6.2022 | 172.54 | 174.00 | 167.86 | 170.59 | -0.58% | 1 729 700 | ||
31.5.2022 | 171.05 | 172.89 | 168.33 | 171.58 | -0.57% | 2 224 800 | ||
27.5.2022 | 170.45 | 177.00 | 170.45 | 172.56 | +1.40% | 2 387 200 | ||
26.5.2022 | 160.35 | 171.69 | 160.35 | 170.17 | +6.65% | 3 693 100 | ||
25.5.2022 | 151.39 | 160.35 | 150.77 | 159.55 | +4.52% | 3 079 800 | ||
24.5.2022 | 155.68 | 156.69 | 149.76 | 152.64 | -3.37% | 2 303 600 | ||
23.5.2022 | 156.47 | 159.16 | 153.32 | 157.96 | +1.75% | 1 832 300 | ||
20.5.2022 | 159.42 | 159.63 | 151.43 | 155.23 | -1.09% | 2 105 800 | ||
19.5.2022 | 153.29 | 159.59 | 152.25 | 156.94 | +1.89% | 2 228 000 | ||
18.5.2022 | 162.73 | 164.38 | 153.01 | 154.02 | -6.58% | 3 748 400 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB