APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 51.75 | 51.95 | 50.86 | 51.17 | -0.43% | 7 689 200 | ||
7.6.2022 | 48.12 | 51.92 | 48.06 | 51.39 | +5.84% | 10 390 900 | ||
6.6.2022 | 48.92 | 49.07 | 47.60 | 48.55 | +0.51% | 5 524 300 | ||
3.6.2022 | 47.40 | 48.49 | 47.31 | 48.30 | +1.74% | 5 009 400 | ||
2.6.2022 | 47.14 | 48.40 | 46.80 | 47.47 | -0.32% | 6 671 300 | ||
1.6.2022 | 48.03 | 48.97 | 46.50 | 47.62 | +1.29% | 9 252 600 | ||
31.5.2022 | 49.73 | 50.46 | 46.20 | 47.01 | -1.29% | 37 978 500 | ||
27.5.2022 | 45.70 | 47.64 | 45.52 | 47.62 | +3.88% | 9 157 000 | ||
26.5.2022 | 46.07 | 46.89 | 45.58 | 45.84 | +0.63% | 9 517 700 | ||
25.5.2022 | 43.51 | 45.58 | 43.51 | 45.55 | +4.42% | 7 895 100 | ||
24.5.2022 | 43.41 | 44.46 | 43.07 | 43.62 | -1.21% | 7 953 400 | ||
23.5.2022 | 42.33 | 44.37 | 41.87 | 44.15 | +5.97% | 8 510 500 | ||
20.5.2022 | 41.08 | 42.30 | 40.23 | 41.66 | +2.05% | 8 298 500 | ||
19.5.2022 | 39.48 | 41.90 | 39.33 | 40.82 | +0.91% | 7 227 400 | ||
18.5.2022 | 43.41 | 43.48 | 39.78 | 40.45 | -6.24% | 8 696 400 | ||
17.5.2022 | 42.87 | 43.46 | 42.39 | 43.14 | +1.72% | 6 472 200 | ||
16.5.2022 | 41.36 | 43.38 | 41.26 | 42.41 | +3.06% | 9 127 800 | ||
13.5.2022 | 39.26 | 41.92 | 39.25 | 41.15 | +8.20% | 8 755 200 | ||
12.5.2022 | 37.88 | 39.03 | 36.87 | 38.03 | -0.71% | 10 293 600 | ||
11.5.2022 | 38.39 | 40.60 | 38.05 | 38.30 | +2.46% | 10 243 300 | ||
10.5.2022 | 38.21 | 39.48 | 36.12 | 37.38 | -0.40% | 11 971 800 | ||
9.5.2022 | 43.13 | 43.13 | 37.35 | 37.53 | -14.92% | 13 347 600 | ||
6.5.2022 | 41.98 | 44.17 | 41.13 | 44.11 | +6.80% | 9 499 800 | ||
5.5.2022 | 44.83 | 45.25 | 40.68 | 41.30 | -8.63% | 15 617 200 | ||
4.5.2022 | 43.98 | 45.27 | 42.21 | 45.20 | +6.30% | 10 228 600 | ||
3.5.2022 | 40.64 | 42.96 | 40.58 | 42.52 | +4.70% | 9 096 200 | ||
2.5.2022 | 40.31 | 41.10 | 39.18 | 40.61 | -0.79% | 10 677 800 | ||
29.4.2022 | 41.54 | 42.63 | 40.67 | 40.93 | -1.26% | 12 974 500 | ||
28.4.2022 | 40.48 | 41.98 | 38.92 | 41.45 | +3.70% | 7 272 700 | ||
27.4.2022 | 38.84 | 40.33 | 38.11 | 39.97 | +3.49% | 10 210 200 | ||
26.4.2022 | 39.20 | 39.97 | 38.49 | 38.62 | -1.18% | 9 979 700 | ||
25.4.2022 | 39.08 | 39.35 | 36.98 | 39.08 | -4.01% | 10 373 300 | ||
22.4.2022 | 41.78 | 42.69 | 40.47 | 40.71 | -3.51% | 8 827 500 | ||
21.4.2022 | 44.89 | 45.22 | 41.68 | 42.19 | -4.83% | 10 374 600 | ||
20.4.2022 | 44.43 | 45.15 | 43.95 | 44.33 | -0.14% | 8 777 200 | ||
19.4.2022 | 43.55 | 45.22 | 43.46 | 44.39 | +0.93% | 7 131 600 | ||
18.4.2022 | 44.11 | 44.99 | 43.46 | 43.98 | +0.68% | 10 373 400 | ||
14.4.2022 | 43.37 | 44.28 | 43.32 | 43.68 | +0.16% | 5 864 600 | ||
13.4.2022 | 42.85 | 43.99 | 42.13 | 43.61 | +3.39% | 6 519 500 | ||
12.4.2022 | 41.98 | 43.26 | 41.95 | 42.18 | +2.70% | 5 817 500 | ||
11.4.2022 | 42.36 | 42.44 | 40.73 | 41.07 | -4.54% | 9 983 100 | ||
8.4.2022 | 41.37 | 43.40 | 41.30 | 43.02 | +4.92% | 6 951 900 | ||
7.4.2022 | 41.57 | 41.91 | 39.36 | 41.00 | +0.46% | 8 741 500 | ||
6.4.2022 | 41.90 | 42.24 | 40.36 | 40.81 | -2.12% | 7 368 000 | ||
5.4.2022 | 43.23 | 43.88 | 41.58 | 41.69 | -3.01% | 7 330 100 | ||
4.4.2022 | 43.00 | 43.69 | 42.27 | 42.98 | +1.80% | 6 937 800 | ||
1.4.2022 | 41.42 | 42.69 | 41.42 | 42.22 | +2.15% | 5 005 400 | ||
31.3.2022 | 41.06 | 42.77 | 40.80 | 41.33 | +0.31% | 7 934 500 | ||
30.3.2022 | 41.45 | 42.36 | 40.68 | 41.20 | +0.58% | 9 015 800 | ||
29.3.2022 | 38.88 | 40.97 | 38.52 | 40.96 | +2.78% | 7 534 500 | ||
28.3.2022 | 40.50 | 40.50 | 38.93 | 39.85 | -4.05% | 7 191 100 | ||
25.3.2022 | 40.44 | 42.09 | 40.24 | 41.53 | +1.83% | 5 891 400 | ||
24.3.2022 | 40.80 | 41.73 | 40.35 | 40.78 | +0.17% | 5 551 700 | ||
23.3.2022 | 41.40 | 41.74 | 40.30 | 40.71 | +0.46% | 8 012 900 | ||
22.3.2022 | 40.68 | 41.28 | 39.85 | 40.52 | -0.89% | 7 202 900 | ||
21.3.2022 | 40.13 | 41.73 | 40.05 | 40.88 | +4.52% | 8 093 600 | ||
18.3.2022 | 39.14 | 39.38 | 38.64 | 39.11 | -0.82% | 11 795 000 | ||
17.3.2022 | 37.82 | 39.85 | 37.62 | 39.43 | +7.00% | 9 280 800 | ||
16.3.2022 | 36.80 | 37.13 | 35.89 | 36.85 | +0.40% | 10 542 400 | ||
15.3.2022 | 35.57 | 36.84 | 34.80 | 36.70 | -2.35% | 11 132 700 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB