MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 51.38 | 51.66 | 50.78 | 50.79 | -3.35% | 1 981 600 | ||
17.10.2023 | 52.07 | 53.31 | 52.07 | 52.55 | +0.05% | 1 412 300 | ||
16.10.2023 | 51.98 | 52.61 | 51.30 | 52.52 | +2.73% | 1 275 600 | ||
13.10.2023 | 51.60 | 51.88 | 50.77 | 51.12 | -0.97% | 1 117 000 | ||
12.10.2023 | 52.70 | 52.91 | 50.54 | 51.62 | -3.75% | 1 827 000 | ||
11.10.2023 | 52.72 | 53.78 | 52.63 | 53.63 | +1.90% | 1 486 300 | ||
10.10.2023 | 52.20 | 53.38 | 51.98 | 52.63 | +0.80% | 1 559 300 | ||
9.10.2023 | 51.85 | 52.59 | 51.18 | 52.21 | +0.01% | 1 617 100 | ||
6.10.2023 | 51.43 | 52.95 | 51.43 | 52.20 | -0.04% | 2 058 300 | ||
5.10.2023 | 52.18 | 52.78 | 51.90 | 52.22 | -0.14% | 1 511 000 | ||
4.10.2023 | 51.87 | 52.38 | 51.30 | 52.29 | +1.23% | 1 864 800 | ||
3.10.2023 | 52.39 | 52.51 | 51.31 | 51.65 | -1.77% | 1 618 100 | ||
2.10.2023 | 53.02 | 53.57 | 52.45 | 52.58 | -1.63% | 1 803 300 | ||
29.9.2023 | 54.54 | 54.76 | 53.29 | 53.45 | -1.61% | 1 610 000 | ||
28.9.2023 | 53.29 | 54.68 | 53.14 | 54.32 | +2.08% | 1 619 600 | ||
27.9.2023 | 53.23 | 53.81 | 52.78 | 53.21 | +1.10% | 1 270 200 | ||
26.9.2023 | 52.56 | 53.47 | 52.56 | 52.63 | -1.22% | 1 177 500 | ||
25.9.2023 | 52.71 | 53.59 | 52.71 | 53.28 | +0.35% | 1 130 400 | ||
22.9.2023 | 53.84 | 54.08 | 52.80 | 53.09 | -0.94% | 1 238 900 | ||
21.9.2023 | 54.05 | 54.19 | 53.54 | 53.59 | -1.80% | 1 933 200 | ||
20.9.2023 | 55.76 | 56.29 | 54.53 | 54.57 | -1.61% | 1 560 900 | ||
19.9.2023 | 54.80 | 55.56 | 54.61 | 55.46 | +0.79% | 1 867 300 | ||
18.9.2023 | 54.78 | 55.31 | 54.48 | 55.02 | +0.64% | 1 362 300 | ||
15.9.2023 | 55.39 | 55.42 | 54.48 | 54.67 | -2.17% | 3 301 600 | ||
14.9.2023 | 55.82 | 56.28 | 55.49 | 55.88 | +0.72% | 1 363 400 | ||
13.9.2023 | 55.83 | 56.10 | 54.96 | 55.48 | -0.65% | 1 560 100 | ||
12.9.2023 | 56.51 | 56.60 | 55.57 | 55.84 | -1.42% | 1 437 200 | ||
11.9.2023 | 56.95 | 57.39 | 56.53 | 56.64 | +0.72% | 1 718 800 | ||
8.9.2023 | 56.63 | 57.16 | 56.15 | 56.23 | -0.87% | 1 698 900 | ||
7.9.2023 | 57.45 | 57.64 | 56.33 | 56.72 | -1.67% | 1 841 900 | ||
6.9.2023 | 57.13 | 58.18 | 56.95 | 57.68 | +0.69% | 2 104 800 | ||
5.9.2023 | 59.38 | 59.38 | 57.26 | 57.28 | -4.09% | 2 092 900 | ||
1.9.2023 | 59.40 | 60.00 | 59.40 | 59.72 | +1.20% | 1 211 900 | ||
31.8.2023 | 58.97 | 59.54 | 58.83 | 59.01 | +0.32% | 1 693 000 | ||
30.8.2023 | 58.36 | 59.11 | 58.36 | 58.82 | +0.80% | 1 196 900 | ||
29.8.2023 | 56.72 | 58.37 | 56.54 | 58.35 | +2.72% | 1 454 300 | ||
28.8.2023 | 56.85 | 57.27 | 56.36 | 56.80 | +0.24% | 1 156 800 | ||
26.8.2023 | 56.54 | 56.66 | 0.00% | |||||
25.8.2023 | 56.77 | 56.97 | 55.46 | 56.66 | +0.21% | 1 325 100 | ||
24.8.2023 | 56.70 | 57.19 | 56.43 | 56.54 | -0.88% | 886 600 | ||
23.8.2023 | 56.58 | 57.12 | 56.37 | 57.04 | +1.65% | 936 700 | ||
22.8.2023 | 56.50 | 56.98 | 56.03 | 56.11 | -0.04% | 1 467 700 | ||
21.8.2023 | 56.85 | 57.13 | 55.72 | 56.13 | -1.17% | 1 010 900 | ||
18.8.2023 | 56.24 | 57.32 | 56.24 | 56.79 | +0.60% | 2 016 900 | ||
17.8.2023 | 58.09 | 58.31 | 56.34 | 56.45 | -2.66% | 1 600 400 | ||
16.8.2023 | 59.18 | 59.45 | 57.95 | 57.99 | -1.73% | 1 225 500 | ||
15.8.2023 | 59.10 | 59.43 | 58.79 | 59.01 | -0.39% | 1 014 600 | ||
14.8.2023 | 58.79 | 59.26 | 58.44 | 59.24 | +1.05% | 959 100 | ||
11.8.2023 | 58.79 | 59.19 | 58.52 | 58.62 | -0.33% | 944 900 | ||
10.8.2023 | 59.18 | 59.76 | 58.38 | 58.81 | -0.88% | 1 933 900 | ||
9.8.2023 | 59.73 | 59.91 | 59.18 | 59.33 | -0.82% | 930 900 | ||
8.8.2023 | 59.41 | 59.85 | 58.55 | 59.82 | -0.50% | 965 000 | ||
7.8.2023 | 59.51 | 60.18 | 59.51 | 60.12 | +1.24% | 967 400 | ||
5.8.2023 | 59.32 | 59.38 | 0.00% | |||||
4.8.2023 | 59.63 | 60.16 | 59.17 | 59.38 | +0.10% | 1 231 000 | ||
3.8.2023 | 60.40 | 60.44 | 58.98 | 59.32 | -2.02% | 2 328 000 | ||
2.8.2023 | 60.75 | 60.88 | 60.17 | 60.54 | -1.49% | 1 553 800 | ||
1.8.2023 | 60.54 | 61.47 | 60.45 | 61.45 | +1.26% | 1 153 100 | ||
31.7.2023 | 61.49 | 61.64 | 60.15 | 60.68 | -0.94% | 1 891 700 | ||
28.7.2023 | 63.15 | 63.30 | 60.86 | 61.25 | -1.23% | 2 189 900 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB