MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 52.23 | 52.61 | 51.49 | 51.61 | -1.57% | 1 642 000 | ||
28.2.2023 | 52.34 | 52.95 | 52.23 | 52.43 | -0.02% | 1 862 700 | ||
27.2.2023 | 52.60 | 53.34 | 52.08 | 52.44 | -0.08% | 1 480 900 | ||
24.2.2023 | 52.34 | 52.70 | 52.03 | 52.48 | -1.51% | 1 543 800 | ||
23.2.2023 | 53.37 | 53.59 | 52.25 | 53.28 | +0.43% | 1 733 700 | ||
22.2.2023 | 52.89 | 53.39 | 52.45 | 53.05 | +0.41% | 1 196 600 | ||
21.2.2023 | 54.29 | 54.37 | 52.50 | 52.83 | -4.00% | 1 984 300 | ||
17.2.2023 | 55.54 | 55.54 | 54.33 | 55.03 | -1.40% | 1 351 900 | ||
16.2.2023 | 55.08 | 56.34 | 54.73 | 55.81 | -0.65% | 1 114 200 | ||
15.2.2023 | 54.91 | 56.39 | 54.91 | 56.17 | +1.33% | 1 526 500 | ||
14.2.2023 | 56.37 | 56.56 | 55.18 | 55.43 | -2.00% | 1 688 300 | ||
13.2.2023 | 55.38 | 56.59 | 55.15 | 56.56 | +2.72% | 2 856 000 | ||
10.2.2023 | 54.53 | 55.80 | 53.84 | 55.06 | +1.96% | 4 489 200 | ||
9.2.2023 | 52.50 | 56.63 | 52.18 | 54.00 | -0.23% | 4 451 200 | ||
8.2.2023 | 54.25 | 54.50 | 53.44 | 54.12 | -0.72% | 3 156 800 | ||
7.2.2023 | 53.74 | 54.74 | 53.26 | 54.51 | +0.34% | 1 648 200 | ||
6.2.2023 | 54.67 | 54.81 | 53.98 | 54.32 | -1.94% | 1 338 800 | ||
3.2.2023 | 55.44 | 56.29 | 54.96 | 55.39 | -2.30% | 1 947 000 | ||
2.2.2023 | 55.19 | 57.13 | 54.96 | 56.69 | +4.30% | 2 739 200 | ||
1.2.2023 | 53.00 | 54.99 | 52.93 | 54.35 | +2.16% | 3 233 700 | ||
31.1.2023 | 50.87 | 53.21 | 50.77 | 53.20 | +5.55% | 1 773 900 | ||
30.1.2023 | 50.57 | 51.22 | 50.38 | 50.40 | -1.26% | 1 064 200 | ||
27.1.2023 | 50.46 | 51.31 | 50.18 | 51.04 | +0.90% | 1 007 400 | ||
26.1.2023 | 50.40 | 50.89 | 49.57 | 50.58 | -1.45% | 2 225 100 | ||
25.1.2023 | 50.49 | 51.39 | 50.16 | 51.32 | +0.39% | 1 060 300 | ||
24.1.2023 | 50.61 | 51.81 | 50.60 | 51.12 | -0.02% | 1 299 100 | ||
23.1.2023 | 50.37 | 51.19 | 50.16 | 51.13 | +1.97% | 1 590 300 | ||
20.1.2023 | 48.54 | 50.24 | 48.05 | 50.14 | +3.93% | 1 797 400 | ||
19.1.2023 | 49.82 | 49.88 | 48.18 | 48.24 | -4.27% | 2 012 100 | ||
18.1.2023 | 51.61 | 51.77 | 50.33 | 50.39 | -1.07% | 2 144 200 | ||
17.1.2023 | 51.40 | 52.05 | 50.87 | 50.93 | -2.06% | 1 656 800 | ||
16.1.2023 | 51.87 | 52.00 | 0.00% | |||||
13.1.2023 | 51.36 | 52.19 | 51.05 | 52.00 | +0.25% | 1 445 100 | ||
12.1.2023 | 52.28 | 52.28 | 50.54 | 51.87 | +0.34% | 1 306 300 | ||
11.1.2023 | 50.37 | 51.75 | 50.32 | 51.69 | +1.73% | 1 431 900 | ||
10.1.2023 | 49.97 | 50.82 | 49.79 | 50.81 | +0.89% | 1 446 400 | ||
9.1.2023 | 50.28 | 51.34 | 50.09 | 50.36 | +1.40% | 1 820 600 | ||
6.1.2023 | 48.59 | 49.96 | 48.39 | 49.66 | +3.15% | 1 391 000 | ||
5.1.2023 | 48.10 | 48.45 | 47.33 | 48.14 | -1.22% | 1 753 100 | ||
4.1.2023 | 48.33 | 48.93 | 47.90 | 48.73 | +2.76% | 1 196 700 | ||
3.1.2023 | 47.40 | 47.84 | 47.02 | 47.42 | +1.60% | 1 332 100 | ||
30.12.2022 | 46.63 | 46.97 | 46.09 | 46.67 | -1.19% | 1 233 800 | ||
29.12.2022 | 46.51 | 47.50 | 46.30 | 47.23 | +2.36% | 974 900 | ||
28.12.2022 | 47.33 | 47.55 | 46.09 | 46.14 | -2.37% | 1 335 600 | ||
27.12.2022 | 46.97 | 47.30 | 46.70 | 47.26 | +0.27% | 896 500 | ||
23.12.2022 | 46.84 | 47.16 | 46.45 | 47.13 | +0.42% | 777 400 | ||
22.12.2022 | 46.41 | 47.07 | 45.74 | 46.93 | -0.41% | 1 202 600 | ||
21.12.2022 | 46.89 | 47.31 | 46.63 | 47.12 | +1.26% | 1 427 600 | ||
20.12.2022 | 46.54 | 46.78 | 46.18 | 46.53 | -0.92% | 2 233 000 | ||
19.12.2022 | 47.18 | 47.42 | 46.61 | 46.96 | -0.98% | 1 515 900 | ||
16.12.2022 | 48.15 | 48.38 | 46.63 | 47.42 | -2.31% | 3 750 200 | ||
15.12.2022 | 49.13 | 49.39 | 48.30 | 48.54 | -3.20% | 3 276 000 | ||
14.12.2022 | 51.17 | 51.49 | 49.75 | 50.14 | -2.49% | 2 255 800 | ||
13.12.2022 | 52.35 | 52.35 | 50.88 | 51.42 | +3.54% | 2 317 900 | ||
12.12.2022 | 49.49 | 49.76 | 48.97 | 49.66 | +0.68% | 1 082 600 | ||
9.12.2022 | 49.46 | 49.98 | 49.12 | 49.32 | -0.67% | 987 900 | ||
8.12.2022 | 48.88 | 49.88 | 48.66 | 49.65 | +1.49% | 1 234 300 | ||
7.12.2022 | 48.48 | 49.35 | 48.29 | 48.92 | +1.03% | 1 139 700 | ||
6.12.2022 | 49.52 | 49.58 | 47.67 | 48.42 | -2.01% | 1 437 300 | ||
5.12.2022 | 50.07 | 50.10 | 49.18 | 49.41 | -2.97% | 1 536 900 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB