MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 56.28 | 57.56 | 56.25 | 57.45 | +1.00% | 959 700 | ||
14.10.2020 | 57.05 | 57.61 | 56.81 | 56.88 | +0.29% | 1 078 900 | ||
13.10.2020 | 57.67 | 57.90 | 56.43 | 56.71 | -1.69% | 1 786 900 | ||
12.10.2020 | 57.86 | 58.05 | 57.30 | 57.68 | +0.36% | 2 278 000 | ||
9.10.2020 | 57.87 | 58.43 | 57.44 | 57.47 | +0.22% | 1 811 900 | ||
8.10.2020 | 56.17 | 57.38 | 55.97 | 57.34 | +2.59% | 1 745 500 | ||
7.10.2020 | 55.06 | 56.17 | 55.00 | 55.89 | +2.83% | 1 716 000 | ||
6.10.2020 | 56.25 | 56.29 | 54.32 | 54.35 | -3.07% | 2 046 400 | ||
5.10.2020 | 55.90 | 56.22 | 55.45 | 56.07 | +1.41% | 1 408 000 | ||
2.10.2020 | 54.33 | 55.64 | 54.29 | 55.29 | +0.27% | 1 404 100 | ||
1.10.2020 | 55.67 | 56.15 | 54.65 | 55.14 | +0.01% | 2 476 300 | ||
30.9.2020 | 55.23 | 56.90 | 54.53 | 55.13 | -1.77% | 4 448 500 | ||
29.9.2020 | 56.61 | 57.05 | 56.04 | 56.12 | -1.06% | 1 448 600 | ||
28.9.2020 | 55.71 | 57.02 | 55.54 | 56.72 | +3.14% | 2 439 000 | ||
25.9.2020 | 54.12 | 55.35 | 53.93 | 54.99 | +0.91% | 1 874 700 | ||
24.9.2020 | 54.35 | 55.21 | 54.08 | 54.49 | +0.38% | 3 164 900 | ||
23.9.2020 | 56.62 | 56.69 | 54.12 | 54.28 | -4.07% | 2 318 600 | ||
22.9.2020 | 56.00 | 56.74 | 55.83 | 56.58 | +1.23% | 2 451 000 | ||
21.9.2020 | 56.81 | 56.98 | 54.90 | 55.89 | -3.13% | 2 164 200 | ||
18.9.2020 | 57.21 | 58.50 | 57.21 | 57.69 | +0.24% | 3 341 000 | ||
17.9.2020 | 58.34 | 58.50 | 56.83 | 57.55 | -2.58% | 2 749 000 | ||
16.9.2020 | 59.51 | 60.16 | 58.91 | 59.07 | -0.14% | 2 174 100 | ||
15.9.2020 | 59.63 | 59.88 | 58.99 | 59.15 | -0.43% | 1 850 700 | ||
14.9.2020 | 59.03 | 59.58 | 58.82 | 59.40 | +1.46% | 1 821 000 | ||
11.9.2020 | 58.22 | 58.89 | 57.91 | 58.54 | +1.47% | 1 595 300 | ||
10.9.2020 | 58.01 | 58.50 | 57.47 | 57.69 | -0.45% | 1 657 600 | ||
9.9.2020 | 56.56 | 58.32 | 56.56 | 57.95 | +3.48% | 1 670 500 | ||
8.9.2020 | 55.96 | 56.87 | 55.48 | 56.00 | -0.75% | 1 659 900 | ||
4.9.2020 | 57.53 | 57.79 | 55.35 | 56.42 | -1.30% | 1 510 800 | ||
3.9.2020 | 59.67 | 59.70 | 56.61 | 57.16 | -4.47% | 1 757 600 | ||
2.9.2020 | 59.55 | 60.07 | 58.78 | 59.83 | +0.79% | 1 568 700 | ||
1.9.2020 | 58.32 | 59.39 | 57.94 | 59.36 | +1.81% | 1 416 900 | ||
31.8.2020 | 58.70 | 58.95 | 58.12 | 58.30 | -0.41% | 1 800 800 | ||
28.8.2020 | 58.49 | 58.84 | 58.11 | 58.54 | +0.23% | 1 634 900 | ||
27.8.2020 | 59.45 | 59.45 | 58.23 | 58.40 | -1.19% | 1 198 700 | ||
26.8.2020 | 59.55 | 59.55 | 58.75 | 59.10 | -0.41% | 1 280 500 | ||
25.8.2020 | 59.39 | 59.53 | 58.82 | 59.34 | +0.45% | 1 510 400 | ||
24.8.2020 | 59.04 | 59.23 | 58.70 | 59.07 | +0.63% | 961 700 | ||
21.8.2020 | 58.20 | 58.73 | 58.00 | 58.70 | +1.20% | 1 094 100 | ||
20.8.2020 | 58.21 | 58.69 | 57.83 | 58.00 | -0.86% | 902 100 | ||
19.8.2020 | 58.81 | 58.96 | 58.34 | 58.50 | -0.68% | 1 070 500 | ||
18.8.2020 | 59.62 | 60.10 | 58.80 | 58.90 | -0.49% | 1 896 100 | ||
17.8.2020 | 58.12 | 59.30 | 58.02 | 59.19 | +2.12% | 1 265 600 | ||
14.8.2020 | 57.98 | 58.42 | 57.76 | 57.96 | -0.45% | 957 900 | ||
13.8.2020 | 57.92 | 58.47 | 57.80 | 58.22 | +0.01% | 1 630 600 | ||
12.8.2020 | 57.61 | 58.38 | 57.43 | 58.21 | +1.81% | 1 558 000 | ||
11.8.2020 | 58.55 | 58.65 | 56.98 | 57.17 | -1.99% | 2 659 400 | ||
10.8.2020 | 58.17 | 58.53 | 57.88 | 58.33 | +0.27% | 1 665 900 | ||
7.8.2020 | 57.26 | 58.18 | 57.26 | 58.17 | +1.28% | 1 702 200 | ||
6.8.2020 | 57.16 | 57.52 | 56.84 | 57.43 | +0.59% | 1 407 800 | ||
5.8.2020 | 57.65 | 58.15 | 56.80 | 57.09 | -0.30% | 2 177 400 | ||
4.8.2020 | 57.30 | 57.58 | 56.97 | 57.26 | -0.80% | 2 006 600 | ||
3.8.2020 | 57.47 | 57.96 | 57.22 | 57.72 | +0.97% | 1 703 600 | ||
31.7.2020 | 57.20 | 57.35 | 56.10 | 57.16 | +0.22% | 2 861 000 | ||
30.7.2020 | 55.08 | 57.85 | 54.89 | 57.03 | +1.22% | 2 714 300 | ||
29.7.2020 | 54.82 | 56.50 | 54.82 | 56.34 | +3.41% | 2 157 800 | ||
28.7.2020 | 55.50 | 55.56 | 54.34 | 54.48 | -2.53% | 2 514 800 | ||
27.7.2020 | 54.02 | 56.03 | 54.02 | 55.89 | +3.30% | 2 190 700 | ||
24.7.2020 | 54.35 | 54.38 | 53.81 | 54.10 | -0.37% | 1 806 500 | ||
23.7.2020 | 55.36 | 55.36 | 53.98 | 54.30 | -1.55% | 2 341 900 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB