ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2017 | 62.02 | 62.76 | 61.46 | 62.71 | +1.48% | 3 131 800 | ||
3.4.2017 | 61.90 | 62.22 | 61.01 | 61.79 | -0.34% | 2 581 000 | ||
31.3.2017 | 62.19 | 62.71 | 61.54 | 62.00 | -0.28% | 3 782 000 | ||
30.3.2017 | 63.11 | 63.30 | 62.06 | 62.17 | -0.45% | 5 742 300 | ||
29.3.2017 | 61.10 | 62.56 | 61.07 | 62.45 | +2.14% | 3 912 200 | ||
28.3.2017 | 60.24 | 61.42 | 60.00 | 61.14 | +2.00% | 4 473 500 | ||
27.3.2017 | 59.60 | 60.26 | 59.34 | 59.94 | -0.67% | 3 512 400 | ||
24.3.2017 | 61.05 | 61.33 | 60.15 | 60.34 | -0.75% | 3 559 000 | ||
23.3.2017 | 61.34 | 61.60 | 60.46 | 60.79 | -1.37% | 4 039 200 | ||
22.3.2017 | 61.34 | 62.06 | 61.10 | 61.63 | -0.31% | 2 543 000 | ||
21.3.2017 | 63.08 | 63.25 | 61.59 | 61.82 | -1.63% | 3 048 100 | ||
20.3.2017 | 62.62 | 63.03 | 62.04 | 62.84 | -0.65% | 3 419 200 | ||
17.3.2017 | 63.55 | 63.95 | 63.19 | 63.25 | -0.24% | 3 666 900 | ||
16.3.2017 | 64.00 | 64.17 | 62.93 | 63.40 | -1.07% | 2 983 900 | ||
15.3.2017 | 62.69 | 64.15 | 61.94 | 64.08 | +3.67% | 5 356 400 | ||
14.3.2017 | 62.00 | 62.00 | 60.91 | 61.81 | -1.61% | 4 492 000 | ||
13.3.2017 | 61.78 | 62.84 | 61.75 | 62.82 | +1.50% | 4 240 200 | ||
10.3.2017 | 62.13 | 62.41 | 61.28 | 61.89 | -0.09% | 4 391 900 | ||
9.3.2017 | 61.02 | 62.24 | 60.63 | 61.94 | +0.87% | 5 747 700 | ||
8.3.2017 | 62.65 | 63.57 | 61.18 | 61.40 | -2.79% | 7 999 300 | ||
7.3.2017 | 63.04 | 63.39 | 62.57 | 63.16 | -0.15% | 4 934 800 | ||
6.3.2017 | 62.84 | 63.39 | 62.31 | 63.25 | +0.06% | 4 957 600 | ||
3.3.2017 | 64.11 | 64.11 | 62.62 | 63.21 | -1.38% | 7 084 400 | ||
2.3.2017 | 65.24 | 65.55 | 64.05 | 64.09 | -2.93% | 4 619 300 | ||
1.3.2017 | 65.49 | 66.66 | 65.17 | 66.02 | +2.11% | 3 908 400 | ||
28.2.2017 | 64.67 | 64.81 | 64.00 | 64.65 | -0.39% | 4 246 000 | ||
27.2.2017 | 65.09 | 65.65 | 64.28 | 64.90 | +0.20% | 5 338 700 | ||
24.2.2017 | 65.30 | 66.24 | 64.36 | 64.77 | -1.84% | 4 833 000 | ||
23.2.2017 | 66.87 | 67.14 | 65.35 | 65.98 | +0.21% | 3 308 300 | ||
22.2.2017 | 66.63 | 67.29 | 65.75 | 65.84 | -2.04% | 5 040 600 | ||
21.2.2017 | 67.83 | 68.09 | 67.13 | 67.21 | +0.65% | 3 858 100 | ||
20.2.2017 | 66.60 | 66.77 | 0.00% | |||||
17.2.2017 | 65.99 | 66.94 | 65.90 | 66.77 | +0.25% | 3 455 900 | ||
16.2.2017 | 67.81 | 67.97 | 66.44 | 66.60 | -1.37% | 4 962 200 | ||
15.2.2017 | 68.27 | 68.40 | 67.19 | 67.52 | -1.19% | 5 561 000 | ||
14.2.2017 | 68.29 | 68.41 | 66.86 | 68.33 | +0.27% | 3 485 300 | ||
13.2.2017 | 68.86 | 68.97 | 67.75 | 68.14 | -1.74% | 3 069 400 | ||
10.2.2017 | 68.97 | 70.00 | 68.79 | 69.34 | +1.34% | 4 513 000 | ||
9.2.2017 | 67.86 | 68.66 | 67.67 | 68.42 | +1.89% | 2 824 200 | ||
8.2.2017 | 66.50 | 67.62 | 65.60 | 67.15 | +0.01% | 4 179 300 | ||
7.2.2017 | 68.52 | 68.81 | 66.83 | 67.14 | -2.84% | 4 495 000 | ||
6.2.2017 | 70.50 | 70.87 | 68.78 | 69.10 | -1.85% | 3 189 800 | ||
3.2.2017 | 68.83 | 70.83 | 68.83 | 70.40 | +1.88% | 4 969 300 | ||
2.2.2017 | 68.55 | 69.60 | 67.41 | 69.10 | +1.08% | 5 207 500 | ||
1.2.2017 | 70.27 | 71.25 | 67.24 | 68.36 | -1.69% | 6 303 400 | ||
31.1.2017 | 68.90 | 69.69 | 67.95 | 69.53 | +1.01% | 5 373 800 | ||
30.1.2017 | 69.75 | 69.75 | 67.37 | 68.83 | -1.69% | 4 463 000 | ||
27.1.2017 | 70.73 | 70.85 | 69.82 | 70.01 | -1.59% | 2 474 100 | ||
26.1.2017 | 70.95 | 71.97 | 70.64 | 71.14 | +0.66% | 2 931 000 | ||
25.1.2017 | 71.12 | 71.86 | 70.56 | 70.67 | -0.72% | 3 592 400 | ||
24.1.2017 | 70.47 | 71.88 | 70.07 | 71.18 | +1.88% | 3 449 800 | ||
23.1.2017 | 69.58 | 70.08 | 69.18 | 69.86 | -0.25% | 2 592 300 | ||
20.1.2017 | 70.95 | 71.29 | 69.72 | 70.03 | -0.22% | 3 351 400 | ||
19.1.2017 | 69.97 | 70.68 | 69.63 | 70.18 | +0.41% | 3 678 700 | ||
18.1.2017 | 70.00 | 70.48 | 69.21 | 69.89 | -1.18% | 4 029 900 | ||
17.1.2017 | 71.67 | 71.76 | 70.52 | 70.72 | -0.73% | 2 544 200 | ||
13.1.2017 | 71.00 | 71.91 | 70.67 | 71.24 | -0.35% | 2 632 900 | ||
12.1.2017 | 72.14 | 72.32 | 71.00 | 71.49 | -0.16% | 3 132 700 | ||
11.1.2017 | 69.94 | 71.63 | 69.23 | 71.60 | +2.90% | 3 383 900 | ||
10.1.2017 | 70.14 | 70.30 | 69.30 | 69.58 | -0.58% | 4 141 600 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB