EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 54.79 | 55.42 | 53.95 | 54.21 | -1.23% | 3 097 900 | ||
21.1.2019 | 53.51 | 54.88 | 0.00% | |||||
18.1.2019 | 53.58 | 55.04 | 53.40 | 54.88 | +2.56% | 3 069 100 | ||
17.1.2019 | 54.34 | 54.57 | 53.41 | 53.51 | -1.24% | 3 011 000 | ||
16.1.2019 | 54.76 | 55.74 | 53.66 | 54.18 | -1.59% | 4 778 300 | ||
15.1.2019 | 56.16 | 56.58 | 54.60 | 55.05 | -5.34% | 5 251 300 | ||
14.1.2019 | 57.68 | 59.01 | 57.07 | 58.15 | -1.98% | 3 424 900 | ||
11.1.2019 | 59.09 | 59.40 | 58.63 | 59.32 | -0.04% | 1 927 800 | ||
10.1.2019 | 58.55 | 59.43 | 58.21 | 59.34 | +1.60% | 1 523 300 | ||
9.1.2019 | 57.57 | 59.15 | 57.57 | 58.40 | +1.28% | 1 563 500 | ||
8.1.2019 | 57.04 | 57.72 | 56.36 | 57.66 | +0.55% | 2 216 500 | ||
7.1.2019 | 56.51 | 57.90 | 55.73 | 57.34 | -1.85% | 2 794 400 | ||
4.1.2019 | 56.80 | 58.43 | 56.80 | 58.42 | +2.77% | 2 466 800 | ||
3.1.2019 | 56.58 | 57.12 | 55.77 | 56.84 | +0.15% | 1 701 400 | ||
2.1.2019 | 56.18 | 57.08 | 55.34 | 56.75 | -0.04% | 1 801 800 | ||
31.12.2018 | 57.19 | 57.19 | 55.90 | 56.77 | -0.81% | 2 085 300 | ||
28.12.2018 | 56.50 | 57.82 | 56.29 | 57.23 | +0.40% | 1 639 100 | ||
27.12.2018 | 55.96 | 58.14 | 54.00 | 57.00 | +1.42% | 2 803 100 | ||
26.12.2018 | 54.33 | 56.26 | 53.43 | 56.20 | +3.44% | 2 315 100 | ||
24.12.2018 | 55.99 | 56.46 | 54.32 | 54.33 | -3.30% | 1 140 500 | ||
21.12.2018 | 58.26 | 59.62 | 56.16 | 56.18 | -3.58% | 4 980 100 | ||
20.12.2018 | 58.33 | 59.16 | 57.50 | 58.26 | -0.28% | 2 457 200 | ||
19.12.2018 | 57.40 | 59.16 | 57.24 | 58.42 | +1.61% | 2 526 900 | ||
18.12.2018 | 58.36 | 59.11 | 57.12 | 57.49 | -1.21% | 2 332 800 | ||
17.12.2018 | 59.38 | 59.46 | 58.17 | 58.19 | -2.44% | 3 860 200 | ||
14.12.2018 | 59.49 | 60.02 | 59.10 | 59.64 | +0.18% | 2 377 300 | ||
13.12.2018 | 59.44 | 60.15 | 59.05 | 59.53 | -0.02% | 2 053 100 | ||
12.12.2018 | 59.19 | 60.10 | 59.05 | 59.54 | +1.10% | 1 813 000 | ||
11.12.2018 | 58.97 | 59.44 | 58.27 | 58.89 | +0.08% | 1 361 900 | ||
10.12.2018 | 58.15 | 59.06 | 56.94 | 58.84 | +0.56% | 1 769 700 | ||
7.12.2018 | 57.70 | 59.13 | 57.70 | 58.51 | +1.68% | 1 910 100 | ||
6.12.2018 | 58.07 | 58.18 | 56.12 | 57.54 | -0.33% | 2 848 800 | ||
5.12.2018 | 57.00 | 57.73 | 0.00% | |||||
4.12.2018 | 57.40 | 58.18 | 57.16 | 57.73 | +1.28% | 2 855 900 | ||
3.12.2018 | 55.25 | 57.56 | 55.00 | 57.00 | +3.03% | 3 323 300 | ||
30.11.2018 | 54.64 | 55.65 | 54.61 | 55.32 | +1.09% | 4 336 700 | ||
29.11.2018 | 54.68 | 55.39 | 54.43 | 54.72 | -0.08% | 1 903 200 | ||
28.11.2018 | 55.58 | 56.04 | 54.39 | 54.76 | -1.00% | 2 600 400 | ||
27.11.2018 | 54.05 | 55.59 | 53.63 | 55.31 | +2.44% | 3 242 600 | ||
26.11.2018 | 53.10 | 54.11 | 52.74 | 53.99 | +1.38% | 2 267 300 | ||
23.11.2018 | 53.39 | 53.53 | 52.30 | 53.25 | -0.64% | 1 209 100 | ||
21.11.2018 | 53.10 | 54.22 | 53.07 | 53.59 | +1.53% | 2 592 800 | ||
20.11.2018 | 54.04 | 54.68 | 52.53 | 52.78 | -2.10% | 3 445 900 | ||
19.11.2018 | 53.77 | 54.78 | 52.67 | 53.91 | -1.00% | 7 564 800 | ||
16.11.2018 | 52.86 | 55.01 | 52.51 | 54.45 | +15.38% | 8 828 700 | ||
15.11.2018 | 53.31 | 53.31 | 46.65 | 47.19 | -12.41% | 10 222 800 | ||
14.11.2018 | 52.45 | 56.06 | 52.45 | 53.87 | -3.01% | 11 277 000 | ||
13.11.2018 | 53.02 | 55.98 | 53.02 | 55.54 | +3.69% | 5 180 600 | ||
12.11.2018 | 54.83 | 55.99 | 45.50 | 53.56 | -12.20% | 14 318 800 | ||
9.11.2018 | 67.75 | 67.89 | 60.13 | 61.00 | -12.12% | 8 044 100 | ||
8.11.2018 | 69.90 | 70.13 | 69.10 | 69.41 | -0.42% | 1 499 600 | ||
7.11.2018 | 69.26 | 69.84 | 68.74 | 69.70 | +1.10% | 1 628 100 | ||
6.11.2018 | 68.82 | 69.00 | 68.20 | 68.94 | +0.26% | 1 687 500 | ||
5.11.2018 | 68.22 | 69.02 | 67.96 | 68.76 | +1.29% | 1 899 500 | ||
2.11.2018 | 68.49 | 68.59 | 67.37 | 67.88 | -0.46% | 2 238 200 | ||
1.11.2018 | 69.35 | 69.46 | 67.93 | 68.19 | -1.73% | 2 598 700 | ||
31.10.2018 | 68.25 | 69.92 | 66.96 | 69.39 | -0.21% | 3 315 600 | ||
30.10.2018 | 69.55 | 69.90 | 68.41 | 69.53 | +0.60% | 1 527 700 | ||
29.10.2018 | 68.36 | 69.74 | 68.34 | 69.11 | +1.37% | 1 965 300 | ||
26.10.2018 | 69.71 | 70.17 | 67.54 | 68.17 | -1.86% | 1 871 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB