SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2019 | 145.20 | 145.29 | 142.98 | 143.35 | -1.71% | 2 113 800 | ||
4.11.2019 | 147.30 | 147.30 | 144.92 | 145.84 | -0.99% | 1 490 900 | ||
1.11.2019 | 146.02 | 148.47 | 145.22 | 147.29 | +1.92% | 2 896 500 | ||
31.10.2019 | 142.06 | 144.57 | 141.54 | 144.51 | +2.08% | 2 838 900 | ||
30.10.2019 | 141.25 | 142.00 | 140.34 | 141.56 | +0.25% | 2 845 300 | ||
29.10.2019 | 141.20 | 141.58 | 140.81 | 141.20 | +0.02% | 3 080 100 | ||
28.10.2019 | 142.90 | 143.21 | 140.91 | 141.17 | -1.95% | 3 859 900 | ||
25.10.2019 | 148.51 | 148.51 | 143.42 | 143.97 | -2.77% | 3 193 100 | ||
24.10.2019 | 147.91 | 148.90 | 147.44 | 148.06 | +0.04% | 1 719 600 | ||
23.10.2019 | 147.25 | 148.00 | 146.46 | 148.00 | +0.76% | 970 300 | ||
22.10.2019 | 146.68 | 147.68 | 146.58 | 146.88 | +0.27% | 941 500 | ||
21.10.2019 | 146.18 | 146.57 | 145.25 | 146.48 | +0.17% | 1 003 900 | ||
18.10.2019 | 144.99 | 146.93 | 144.63 | 146.23 | +0.87% | 1 997 000 | ||
17.10.2019 | 144.85 | 145.46 | 144.53 | 144.96 | +0.07% | 922 000 | ||
16.10.2019 | 144.86 | 145.04 | 143.54 | 144.85 | -0.11% | 1 272 000 | ||
15.10.2019 | 145.57 | 145.83 | 144.30 | 145.00 | -0.30% | 1 029 100 | ||
14.10.2019 | 146.04 | 146.92 | 144.79 | 145.43 | -0.05% | 970 700 | ||
11.10.2019 | 146.23 | 146.50 | 145.29 | 145.49 | -0.63% | 925 000 | ||
10.10.2019 | 146.40 | 147.06 | 145.42 | 146.41 | -0.16% | 1 027 200 | ||
9.10.2019 | 146.22 | 147.42 | 145.97 | 146.64 | +0.50% | 801 100 | ||
8.10.2019 | 146.28 | 146.82 | 144.50 | 145.91 | -0.36% | 1 239 900 | ||
7.10.2019 | 146.93 | 147.07 | 146.00 | 146.43 | -0.55% | 1 019 300 | ||
4.10.2019 | 145.86 | 147.38 | 145.27 | 147.23 | +1.07% | 987 900 | ||
3.10.2019 | 144.02 | 145.73 | 143.55 | 145.66 | +1.34% | 2 011 700 | ||
2.10.2019 | 145.40 | 146.08 | 143.32 | 143.73 | -1.61% | 1 573 000 | ||
1.10.2019 | 147.43 | 148.04 | 146.08 | 146.08 | -1.04% | 1 356 900 | ||
30.9.2019 | 145.41 | 148.14 | 144.48 | 147.61 | +2.16% | 2 513 800 | ||
27.9.2019 | 145.07 | 145.07 | 143.45 | 144.48 | -0.18% | 1 779 000 | ||
26.9.2019 | 144.47 | 145.08 | 143.50 | 144.73 | +0.49% | 1 713 900 | ||
25.9.2019 | 144.10 | 144.21 | 142.66 | 144.01 | -0.16% | 954 100 | ||
24.9.2019 | 142.78 | 144.58 | 141.87 | 144.24 | +1.67% | 1 184 800 | ||
23.9.2019 | 141.92 | 142.63 | 141.72 | 141.87 | -0.25% | 1 268 600 | ||
20.9.2019 | 141.25 | 142.79 | 140.76 | 142.22 | +1.00% | 2 352 400 | ||
19.9.2019 | 139.98 | 140.89 | 139.03 | 140.81 | +0.43% | 1 627 600 | ||
18.9.2019 | 143.73 | 143.90 | 140.02 | 140.20 | -1.99% | 3 106 700 | ||
17.9.2019 | 142.08 | 143.90 | 141.64 | 143.04 | +0.91% | 1 421 400 | ||
16.9.2019 | 142.02 | 142.07 | 140.92 | 141.75 | +0.03% | 1 497 400 | ||
13.9.2019 | 143.02 | 144.23 | 141.54 | 141.70 | -1.37% | 1 161 600 | ||
12.9.2019 | 144.07 | 144.26 | 142.76 | 143.66 | +0.27% | 1 427 500 | ||
11.9.2019 | 141.54 | 143.94 | 140.82 | 143.26 | +1.05% | 1 323 100 | ||
10.9.2019 | 140.97 | 141.99 | 140.16 | 141.77 | +0.53% | 1 253 300 | ||
9.9.2019 | 141.58 | 141.65 | 140.78 | 141.01 | -0.70% | 1 168 400 | ||
6.9.2019 | 142.40 | 142.96 | 141.55 | 142.00 | +0.11% | 924 100 | ||
5.9.2019 | 142.94 | 143.68 | 141.16 | 141.83 | -1.51% | 1 203 300 | ||
4.9.2019 | 144.07 | 144.93 | 143.18 | 144.00 | +0.34% | 829 300 | ||
3.9.2019 | 141.43 | 143.58 | 141.27 | 143.50 | +1.32% | 1 149 200 | ||
30.8.2019 | 142.91 | 142.91 | 141.32 | 141.63 | -0.43% | 1 040 300 | ||
29.8.2019 | 142.33 | 142.66 | 141.64 | 142.24 | +0.16% | 1 444 300 | ||
28.8.2019 | 141.57 | 142.15 | 141.01 | 142.00 | +0.40% | 1 216 400 | ||
27.8.2019 | 142.50 | 142.86 | 141.03 | 141.43 | -0.26% | 1 633 400 | ||
26.8.2019 | 139.07 | 141.92 | 138.99 | 141.79 | +1.99% | 1 282 700 | ||
23.8.2019 | 140.42 | 141.12 | 138.17 | 139.01 | -0.80% | 897 100 | ||
22.8.2019 | 140.90 | 141.00 | 139.17 | 140.13 | -0.50% | 896 100 | ||
21.8.2019 | 139.67 | 140.85 | 139.61 | 140.83 | +0.83% | 983 300 | ||
20.8.2019 | 139.78 | 140.02 | 138.75 | 139.66 | +0.01% | 1 435 400 | ||
19.8.2019 | 138.59 | 140.10 | 138.02 | 139.64 | +0.54% | 1 561 300 | ||
16.8.2019 | 138.59 | 139.66 | 137.85 | 138.88 | +0.24% | 2 597 800 | ||
15.8.2019 | 136.88 | 139.05 | 136.59 | 138.54 | +1.30% | 1 563 200 | ||
14.8.2019 | 137.72 | 139.25 | 136.71 | 136.75 | -0.44% | 1 294 900 | ||
13.8.2019 | 133.90 | 138.37 | 133.90 | 137.35 | +0.15% | 1 263 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB