ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 71.74 | 72.47 | 71.48 | 72.47 | +0.82% | 1 420 900 | ||
2.7.2015 | 72.24 | 72.67 | 71.57 | 71.88 | +0.60% | 1 394 100 | ||
1.7.2015 | 70.66 | 71.50 | 70.48 | 71.45 | +1.34% | 2 328 000 | ||
30.6.2015 | 70.30 | 71.41 | 69.99 | 70.50 | +0.78% | 4 553 900 | ||
29.6.2015 | 70.55 | 71.19 | 69.84 | 69.95 | -0.80% | 1 354 900 | ||
26.6.2015 | 69.39 | 70.63 | 69.06 | 70.51 | +1.49% | 1 986 700 | ||
25.6.2015 | 70.52 | 70.53 | 69.46 | 69.47 | -1.48% | 786 100 | ||
24.6.2015 | 70.85 | 71.18 | 70.50 | 70.51 | -0.39% | 1 194 500 | ||
23.6.2015 | 71.46 | 71.58 | 70.54 | 70.78 | -1.01% | 1 066 100 | ||
22.6.2015 | 71.82 | 71.90 | 71.25 | 71.50 | -0.10% | 845 700 | ||
19.6.2015 | 71.64 | 72.23 | 71.46 | 71.57 | -0.66% | 1 494 100 | ||
18.6.2015 | 71.32 | 72.36 | 71.32 | 72.04 | +1.19% | 1 953 400 | ||
17.6.2015 | 70.77 | 71.62 | 70.42 | 71.19 | +0.50% | 1 584 600 | ||
16.6.2015 | 70.88 | 71.19 | 70.44 | 70.83 | -0.17% | 782 800 | ||
15.6.2015 | 70.49 | 71.00 | 70.12 | 70.95 | +0.33% | 1 475 800 | ||
12.6.2015 | 71.16 | 71.58 | 70.70 | 70.71 | -1.00% | 903 400 | ||
11.6.2015 | 71.20 | 71.75 | 70.72 | 71.42 | +1.00% | 1 744 100 | ||
10.6.2015 | 71.33 | 71.74 | 70.64 | 70.71 | -0.27% | 2 708 900 | ||
9.6.2015 | 72.63 | 72.63 | 70.88 | 70.90 | -1.51% | 1 459 400 | ||
8.6.2015 | 72.24 | 72.59 | 71.96 | 71.98 | -0.20% | 1 063 700 | ||
5.6.2015 | 73.04 | 73.04 | 71.93 | 72.12 | -2.23% | 1 235 100 | ||
4.6.2015 | 73.51 | 74.48 | 73.39 | 73.76 | -0.10% | 1 028 200 | ||
3.6.2015 | 74.84 | 75.21 | 73.37 | 73.83 | -1.71% | 2 053 100 | ||
2.6.2015 | 75.91 | 76.31 | 74.58 | 75.11 | -1.92% | 1 422 800 | ||
1.6.2015 | 76.54 | 77.16 | 76.43 | 76.58 | +0.14% | 1 128 800 | ||
29.5.2015 | 76.55 | 77.08 | 76.29 | 76.47 | -0.11% | 1 077 900 | ||
28.5.2015 | 76.24 | 76.82 | 75.93 | 76.55 | +0.18% | 1 068 500 | ||
27.5.2015 | 75.70 | 76.56 | 75.55 | 76.41 | +1.23% | 1 134 100 | ||
26.5.2015 | 76.08 | 76.30 | 74.95 | 75.48 | -0.74% | 1 278 400 | ||
22.5.2015 | 75.92 | 76.28 | 75.38 | 76.04 | -0.11% | 659 300 | ||
21.5.2015 | 76.08 | 76.40 | 75.66 | 76.12 | +0.10% | 830 600 | ||
20.5.2015 | 76.11 | 76.61 | 75.78 | 76.04 | -0.23% | 1 107 500 | ||
19.5.2015 | 75.03 | 76.27 | 74.75 | 76.21 | +1.23% | 1 161 000 | ||
18.5.2015 | 74.62 | 75.39 | 74.58 | 75.28 | +0.40% | 733 800 | ||
15.5.2015 | 74.49 | 75.30 | 74.34 | 74.98 | +1.01% | 1 501 400 | ||
14.5.2015 | 74.06 | 74.65 | 73.90 | 74.23 | +0.63% | 1 156 100 | ||
13.5.2015 | 74.57 | 75.22 | 73.50 | 73.76 | -0.64% | 1 585 400 | ||
12.5.2015 | 75.01 | 75.14 | 73.95 | 74.23 | -2.45% | 1 779 900 | ||
11.5.2015 | 76.40 | 76.73 | 76.01 | 76.09 | -0.41% | 1 859 700 | ||
8.5.2015 | 77.14 | 77.59 | 75.99 | 76.40 | -0.10% | 1 279 700 | ||
7.5.2015 | 76.21 | 76.95 | 75.77 | 76.47 | +0.91% | 1 139 200 | ||
6.5.2015 | 75.61 | 76.23 | 74.88 | 75.78 | +0.30% | 1 390 900 | ||
5.5.2015 | 77.45 | 77.92 | 75.43 | 75.55 | -2.92% | 1 284 700 | ||
4.5.2015 | 77.18 | 78.46 | 77.00 | 77.82 | +0.81% | 905 900 | ||
1.5.2015 | 77.20 | 77.42 | 76.59 | 77.19 | +0.01% | 894 400 | ||
30.4.2015 | 78.34 | 78.34 | 76.64 | 77.18 | -1.56% | 1 249 800 | ||
29.4.2015 | 77.61 | 78.69 | 76.77 | 78.40 | -0.79% | 1 867 300 | ||
28.4.2015 | 77.93 | 79.22 | 77.58 | 79.02 | +1.12% | 1 365 600 | ||
27.4.2015 | 79.41 | 79.41 | 77.81 | 78.14 | -1.27% | 1 114 100 | ||
24.4.2015 | 78.49 | 79.84 | 78.10 | 79.14 | +0.72% | 1 407 500 | ||
23.4.2015 | 77.86 | 79.22 | 77.68 | 78.57 | +0.89% | 941 200 | ||
22.4.2015 | 78.23 | 78.36 | 77.11 | 77.87 | -0.25% | 957 600 | ||
21.4.2015 | 78.43 | 79.10 | 77.87 | 78.06 | -0.39% | 1 194 700 | ||
20.4.2015 | 77.57 | 78.94 | 77.53 | 78.36 | +1.38% | 862 200 | ||
17.4.2015 | 77.07 | 77.84 | 77.02 | 77.29 | -0.10% | 1 118 100 | ||
16.4.2015 | 77.73 | 77.95 | 76.68 | 77.36 | -0.58% | 849 000 | ||
15.4.2015 | 77.78 | 78.77 | 77.78 | 77.81 | +0.03% | 638 000 | ||
14.4.2015 | 77.55 | 78.07 | 77.17 | 77.78 | +0.64% | 604 800 | ||
13.4.2015 | 77.69 | 78.10 | 77.22 | 77.28 | -1.04% | 566 600 | ||
10.4.2015 | 77.42 | 78.39 | 77.10 | 78.09 | +1.40% | 594 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB