ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 107.38 | 108.81 | 107.19 | 107.41 | -0.16% | 1 118 100 | ||
28.4.2023 | 107.05 | 107.98 | 106.80 | 107.58 | +0.37% | 1 300 400 | ||
27.4.2023 | 105.08 | 107.23 | 105.04 | 107.18 | +2.02% | 1 859 500 | ||
26.4.2023 | 108.09 | 108.97 | 104.87 | 105.05 | -3.43% | 2 269 500 | ||
25.4.2023 | 109.13 | 109.53 | 108.55 | 108.77 | -0.24% | 1 507 000 | ||
24.4.2023 | 108.77 | 109.39 | 107.64 | 109.03 | +0.35% | 1 136 100 | ||
21.4.2023 | 109.59 | 109.70 | 108.45 | 108.64 | +0.01% | 803 800 | ||
20.4.2023 | 109.32 | 109.62 | 108.18 | 108.62 | -0.72% | 1 087 800 | ||
19.4.2023 | 108.88 | 109.85 | 108.47 | 109.40 | +0.75% | 939 700 | ||
18.4.2023 | 109.28 | 109.57 | 108.08 | 108.58 | -0.33% | 977 400 | ||
17.4.2023 | 108.15 | 109.01 | 107.91 | 108.93 | +1.19% | 1 008 500 | ||
14.4.2023 | 108.44 | 108.54 | 107.20 | 107.64 | -1.41% | 970 500 | ||
13.4.2023 | 109.21 | 109.66 | 106.89 | 109.17 | -0.83% | 1 272 900 | ||
12.4.2023 | 110.50 | 111.26 | 109.79 | 110.08 | -0.33% | 1 174 900 | ||
11.4.2023 | 111.00 | 111.01 | 110.19 | 110.44 | -0.52% | 988 900 | ||
10.4.2023 | 110.38 | 111.01 | 109.52 | 111.01 | +0.03% | 635 300 | ||
6.4.2023 | 111.48 | 111.90 | 109.71 | 110.97 | +0.36% | 917 600 | ||
5.4.2023 | 108.18 | 110.93 | 108.18 | 110.57 | +2.87% | 1 529 200 | ||
4.4.2023 | 107.18 | 107.81 | 106.86 | 107.48 | +0.27% | 538 400 | ||
3.4.2023 | 107.21 | 107.74 | 106.24 | 107.18 | -0.52% | 1 002 100 | ||
31.3.2023 | 107.27 | 107.75 | 106.31 | 107.74 | +0.71% | 1 014 800 | ||
30.3.2023 | 106.42 | 107.41 | 106.02 | 106.98 | +0.77% | 579 400 | ||
29.3.2023 | 105.75 | 106.64 | 105.75 | 106.16 | +1.02% | 621 600 | ||
28.3.2023 | 104.49 | 106.11 | 104.08 | 105.08 | +0.54% | 882 600 | ||
27.3.2023 | 104.32 | 105.34 | 103.93 | 104.51 | +0.79% | 1 214 600 | ||
24.3.2023 | 100.43 | 103.69 | 100.10 | 103.69 | +3.32% | 1 311 400 | ||
23.3.2023 | 100.32 | 101.55 | 99.70 | 100.35 | -0.08% | 2 079 500 | ||
22.3.2023 | 102.54 | 103.03 | 100.37 | 100.43 | -2.64% | 769 100 | ||
21.3.2023 | 105.95 | 105.95 | 102.17 | 103.15 | -2.76% | 1 337 900 | ||
20.3.2023 | 104.90 | 106.47 | 104.78 | 106.07 | +1.43% | 1 349 500 | ||
17.3.2023 | 105.14 | 105.98 | 103.95 | 104.57 | -1.26% | 2 646 100 | ||
16.3.2023 | 104.97 | 106.34 | 104.21 | 105.90 | +0.77% | 1 096 000 | ||
15.3.2023 | 103.55 | 106.29 | 102.95 | 105.09 | +1.35% | 1 473 600 | ||
14.3.2023 | 102.67 | 104.42 | 102.47 | 103.69 | +1.80% | 1 453 700 | ||
13.3.2023 | 100.59 | 104.09 | 100.16 | 101.85 | +1.22% | 1 438 000 | ||
10.3.2023 | 103.25 | 103.40 | 100.24 | 100.62 | -2.18% | 1 276 800 | ||
9.3.2023 | 104.08 | 105.31 | 102.76 | 102.86 | -0.87% | 1 220 400 | ||
8.3.2023 | 103.19 | 104.27 | 102.84 | 103.76 | +0.64% | 1 464 900 | ||
7.3.2023 | 105.88 | 106.26 | 102.72 | 103.10 | -2.57% | 1 085 100 | ||
6.3.2023 | 105.27 | 106.46 | 105.10 | 105.81 | +0.70% | 1 135 600 | ||
3.3.2023 | 104.19 | 105.20 | 103.22 | 105.07 | +1.30% | 1 371 200 | ||
2.3.2023 | 101.48 | 104.02 | 101.25 | 103.72 | +2.26% | 1 327 500 | ||
1.3.2023 | 101.89 | 102.63 | 100.77 | 101.42 | -1.41% | 1 384 700 | ||
28.2.2023 | 105.25 | 106.01 | 102.86 | 102.87 | -3.03% | 1 560 900 | ||
27.2.2023 | 107.66 | 108.69 | 105.90 | 106.08 | -1.15% | 1 437 100 | ||
24.2.2023 | 106.44 | 108.15 | 106.10 | 107.31 | +0.08% | 1 545 100 | ||
23.2.2023 | 107.66 | 108.08 | 107.08 | 107.22 | -0.27% | 1 586 700 | ||
22.2.2023 | 107.52 | 108.84 | 107.09 | 107.50 | -0.10% | 1 613 200 | ||
21.2.2023 | 108.68 | 109.16 | 107.24 | 107.60 | -1.68% | 790 100 | ||
17.2.2023 | 108.39 | 110.23 | 107.80 | 109.43 | +1.07% | 1 406 400 | ||
16.2.2023 | 106.65 | 110.06 | 106.47 | 108.27 | +0.66% | 3 080 900 | ||
15.2.2023 | 105.89 | 107.66 | 105.60 | 107.55 | +1.37% | 1 737 400 | ||
14.2.2023 | 105.59 | 107.16 | 105.23 | 106.09 | +0.24% | 1 986 500 | ||
13.2.2023 | 105.76 | 106.30 | 105.46 | 105.83 | +0.03% | 1 031 200 | ||
10.2.2023 | 103.73 | 105.84 | 103.56 | 105.79 | +2.30% | 756 600 | ||
9.2.2023 | 104.83 | 105.66 | 102.84 | 103.41 | -2.08% | 1 036 500 | ||
8.2.2023 | 106.95 | 107.26 | 105.02 | 105.60 | -2.01% | 978 500 | ||
7.2.2023 | 108.24 | 108.24 | 106.12 | 107.76 | -0.99% | 1 369 400 | ||
6.2.2023 | 107.84 | 108.94 | 106.74 | 108.83 | +0.69% | 1 859 000 | ||
3.2.2023 | 109.75 | 110.33 | 106.29 | 108.08 | -2.24% | 1 753 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB