EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 33.64 | 33.90 | 33.35 | 33.84 | +0.26% | 6 520 400 | ||
8.2.2024 | 33.98 | 33.98 | 33.53 | 33.75 | -1.03% | 5 935 400 | ||
7.2.2024 | 34.11 | 34.26 | 33.66 | 34.10 | +0.56% | 6 946 600 | ||
6.2.2024 | 33.62 | 34.15 | 33.46 | 33.91 | +0.86% | 6 444 500 | ||
5.2.2024 | 33.94 | 34.23 | 33.58 | 33.62 | -2.13% | 6 336 100 | ||
2.2.2024 | 34.70 | 34.70 | 33.94 | 34.35 | -1.92% | 5 819 500 | ||
1.2.2024 | 34.81 | 35.06 | 34.46 | 35.02 | +0.60% | 5 605 700 | ||
31.1.2024 | 35.23 | 35.30 | 34.53 | 34.81 | -0.69% | 13 440 600 | ||
30.1.2024 | 35.01 | 35.15 | 34.65 | 35.05 | -0.69% | 6 400 500 | ||
29.1.2024 | 34.97 | 35.30 | 34.66 | 35.29 | +0.79% | 5 454 500 | ||
26.1.2024 | 34.91 | 35.03 | 34.66 | 35.01 | +0.31% | 6 182 300 | ||
25.1.2024 | 34.43 | 34.90 | 34.08 | 34.90 | +2.40% | 12 960 400 | ||
24.1.2024 | 34.85 | 34.99 | 34.03 | 34.08 | -1.93% | 7 287 600 | ||
23.1.2024 | 34.91 | 35.12 | 34.51 | 34.75 | -0.32% | 6 110 200 | ||
22.1.2024 | 34.94 | 35.38 | 34.66 | 34.86 | -0.52% | 5 031 600 | ||
19.1.2024 | 35.19 | 35.39 | 34.81 | 35.04 | -0.74% | 9 294 800 | ||
18.1.2024 | 35.36 | 35.44 | 34.88 | 35.30 | -0.82% | 6 258 100 | ||
17.1.2024 | 35.51 | 36.06 | 35.28 | 35.59 | -0.31% | 7 004 100 | ||
16.1.2024 | 35.91 | 35.99 | 35.46 | 35.70 | -1.03% | 7 465 100 | ||
12.1.2024 | 36.50 | 36.59 | 36.05 | 36.07 | -0.39% | 4 096 400 | ||
11.1.2024 | 36.41 | 36.57 | 35.98 | 36.21 | -1.18% | 6 882 000 | ||
10.1.2024 | 36.63 | 36.78 | 36.40 | 36.64 | +0.54% | 5 345 800 | ||
9.1.2024 | 36.47 | 36.59 | 36.23 | 36.44 | -0.69% | 6 096 200 | ||
8.1.2024 | 36.05 | 36.74 | 35.95 | 36.69 | +1.04% | 6 027 200 | ||
5.1.2024 | 35.91 | 36.50 | 35.74 | 36.31 | +0.80% | 4 980 000 | ||
4.1.2024 | 36.09 | 36.32 | 35.97 | 36.02 | -0.45% | 5 443 600 | ||
3.1.2024 | 36.53 | 36.67 | 35.90 | 36.18 | -0.80% | 6 784 000 | ||
2.1.2024 | 35.75 | 36.67 | 35.58 | 36.47 | +1.58% | 7 584 600 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | +0.13% | 4 634 200 | ||
28.12.2023 | 35.40 | 35.99 | 35.34 | 35.85 | +1.24% | 5 832 800 | ||
27.12.2023 | 35.56 | 35.66 | 35.10 | 35.41 | -0.34% | 6 882 000 | ||
26.12.2023 | 35.19 | 35.63 | 35.18 | 35.53 | +0.76% | 3 900 300 | ||
22.12.2023 | 35.24 | 35.82 | 35.20 | 35.26 | +0.54% | 5 794 600 | ||
21.12.2023 | 34.92 | 35.25 | 34.81 | 35.07 | +0.74% | 8 332 500 | ||
20.12.2023 | 35.45 | 35.60 | 34.81 | 34.81 | -1.70% | 10 523 500 | ||
19.12.2023 | 34.43 | 35.42 | 34.05 | 35.41 | +2.78% | 16 414 300 | ||
18.12.2023 | 35.39 | 35.59 | 34.22 | 34.45 | -2.94% | 23 411 000 | ||
15.12.2023 | 37.44 | 37.50 | 35.32 | 35.49 | -6.36% | 38 845 300 | ||
14.12.2023 | 41.22 | 41.43 | 37.46 | 37.90 | -7.57% | 26 399 000 | ||
13.12.2023 | 39.49 | 41.08 | 39.34 | 41.00 | +3.95% | 7 994 500 | ||
12.12.2023 | 39.66 | 39.66 | 39.18 | 39.44 | -0.21% | 5 695 700 | ||
11.12.2023 | 39.35 | 39.63 | 39.10 | 39.52 | +0.79% | 7 793 000 | ||
8.12.2023 | 39.37 | 39.38 | 38.98 | 39.21 | -0.34% | 7 433 400 | ||
7.12.2023 | 39.52 | 39.88 | 39.15 | 39.34 | -0.18% | 7 687 100 | ||
6.12.2023 | 38.74 | 39.45 | 38.63 | 39.41 | +2.36% | 7 815 800 | ||
5.12.2023 | 38.79 | 38.80 | 38.21 | 38.50 | -0.60% | 7 114 900 | ||
4.12.2023 | 38.77 | 39.01 | 38.55 | 38.73 | -0.67% | 8 158 300 | ||
1.12.2023 | 38.58 | 39.01 | 38.22 | 38.99 | +1.24% | 7 382 800 | ||
30.11.2023 | 38.41 | 38.60 | 38.17 | 38.51 | +0.31% | 11 572 700 | ||
29.11.2023 | 39.27 | 39.33 | 38.25 | 38.39 | -1.97% | 5 268 300 | ||
28.11.2023 | 39.19 | 39.57 | 38.93 | 39.16 | +0.05% | 5 652 500 | ||
27.11.2023 | 39.19 | 39.26 | 38.85 | 39.14 | -0.13% | 6 884 700 | ||
24.11.2023 | 38.93 | 39.24 | 38.74 | 39.19 | +0.84% | 2 523 100 | ||
22.11.2023 | 38.98 | 39.07 | 38.62 | 38.86 | -0.06% | 6 251 000 | ||
21.11.2023 | 38.94 | 39.07 | 38.35 | 38.88 | -0.52% | 5 053 400 | ||
20.11.2023 | 38.91 | 39.24 | 38.55 | 39.08 | +0.33% | 7 680 200 | ||
17.11.2023 | 39.70 | 39.72 | 38.89 | 38.95 | -1.35% | 10 869 000 | ||
16.11.2023 | 40.03 | 40.36 | 39.42 | 39.48 | -0.48% | 10 366 500 | ||
15.11.2023 | 39.43 | 40.19 | 39.37 | 39.67 | +0.20% | 6 703 800 | ||
14.11.2023 | 39.20 | 39.79 | 39.14 | 39.59 | +2.03% | 6 434 700 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB