ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 63.34 | 63.94 | 61.84 | 62.18 | -1.42% | 3 339 600 | ||
13.6.2022 | 63.61 | 64.26 | 62.07 | 63.07 | -3.32% | 4 184 200 | ||
10.6.2022 | 66.61 | 66.71 | 64.79 | 65.23 | -4.28% | 2 772 900 | ||
9.6.2022 | 69.09 | 71.17 | 68.09 | 68.14 | -1.31% | 4 397 600 | ||
8.6.2022 | 72.13 | 72.30 | 68.10 | 69.04 | -5.44% | 7 272 700 | ||
7.6.2022 | 70.46 | 73.10 | 70.46 | 73.01 | +2.24% | 2 085 400 | ||
6.6.2022 | 72.43 | 73.06 | 71.21 | 71.41 | +0.15% | 1 220 900 | ||
3.6.2022 | 72.20 | 72.63 | 71.27 | 71.30 | -2.51% | 1 253 000 | ||
2.6.2022 | 70.37 | 73.15 | 70.29 | 73.13 | +4.54% | 2 426 500 | ||
1.6.2022 | 72.35 | 72.52 | 69.47 | 69.95 | -3.51% | 2 955 300 | ||
31.5.2022 | 72.28 | 73.44 | 71.30 | 72.49 | -0.76% | 6 337 500 | ||
27.5.2022 | 71.19 | 73.10 | 70.79 | 73.04 | +2.88% | 3 042 000 | ||
26.5.2022 | 70.43 | 71.34 | 70.24 | 70.99 | +2.43% | 1 529 200 | ||
25.5.2022 | 68.58 | 69.74 | 68.04 | 69.30 | +0.91% | 1 561 700 | ||
24.5.2022 | 69.04 | 69.49 | 67.09 | 68.67 | -1.53% | 1 557 300 | ||
23.5.2022 | 69.42 | 70.26 | 68.11 | 69.73 | +3.34% | 2 259 900 | ||
20.5.2022 | 66.82 | 67.53 | 65.79 | 67.47 | +2.28% | 3 896 400 | ||
19.5.2022 | 65.53 | 66.80 | 65.41 | 65.96 | -1.51% | 3 171 200 | ||
18.5.2022 | 68.97 | 69.01 | 66.65 | 66.97 | -3.87% | 2 916 800 | ||
17.5.2022 | 70.04 | 70.89 | 69.19 | 69.66 | +1.97% | 3 998 500 | ||
16.5.2022 | 68.86 | 69.18 | 67.44 | 68.31 | -1.31% | 1 641 200 | ||
13.5.2022 | 68.61 | 69.97 | 68.46 | 69.21 | +2.35% | 2 094 400 | ||
12.5.2022 | 66.00 | 68.83 | 65.80 | 67.62 | +1.97% | 3 412 100 | ||
11.5.2022 | 68.20 | 69.20 | 66.25 | 66.31 | -2.07% | 3 524 100 | ||
10.5.2022 | 70.21 | 70.39 | 66.58 | 67.71 | -2.23% | 2 619 100 | ||
9.5.2022 | 68.90 | 70.11 | 68.04 | 69.25 | -1.26% | 2 837 000 | ||
6.5.2022 | 71.08 | 71.27 | 68.99 | 70.13 | -1.54% | 1 965 200 | ||
5.5.2022 | 71.28 | 71.73 | 69.76 | 71.22 | -2.12% | 2 607 400 | ||
4.5.2022 | 69.74 | 73.07 | 69.70 | 72.76 | +4.07% | 1 991 900 | ||
3.5.2022 | 69.14 | 70.71 | 68.69 | 69.91 | +1.93% | 2 711 100 | ||
2.5.2022 | 67.20 | 68.81 | 66.61 | 68.58 | +2.40% | 2 688 100 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -2.72% | 3 599 100 | ||
28.4.2022 | 68.36 | 69.19 | 66.82 | 68.84 | +2.96% | 2 512 200 | ||
27.4.2022 | 67.37 | 67.97 | 66.47 | 66.86 | -1.29% | 3 973 000 | ||
26.4.2022 | 70.00 | 71.14 | 67.73 | 67.73 | -4.54% | 3 227 900 | ||
25.4.2022 | 70.00 | 71.16 | 68.30 | 70.95 | +0.11% | 3 979 200 | ||
22.4.2022 | 74.42 | 74.51 | 70.75 | 70.87 | -4.98% | 3 327 100 | ||
21.4.2022 | 77.03 | 77.52 | 74.12 | 74.58 | -1.76% | 2 398 600 | ||
20.4.2022 | 75.73 | 77.32 | 75.00 | 75.91 | +1.33% | 2 579 800 | ||
19.4.2022 | 75.12 | 75.90 | 74.20 | 74.91 | +0.71% | 4 617 400 | ||
18.4.2022 | 74.54 | 74.80 | 72.40 | 74.38 | -1.89% | 5 355 200 | ||
14.4.2022 | 83.30 | 84.74 | 75.65 | 75.81 | -8.50% | 5 810 200 | ||
13.4.2022 | 81.48 | 82.88 | 80.77 | 82.85 | +0.72% | 2 459 800 | ||
12.4.2022 | 82.24 | 84.46 | 81.77 | 82.25 | -0.57% | 1 925 700 | ||
11.4.2022 | 83.69 | 84.23 | 82.47 | 82.72 | -1.73% | 2 128 800 | ||
8.4.2022 | 84.50 | 85.02 | 83.42 | 84.17 | +0.25% | 1 154 500 | ||
7.4.2022 | 83.05 | 84.60 | 81.71 | 83.96 | +0.31% | 1 818 100 | ||
6.4.2022 | 84.39 | 84.69 | 83.46 | 83.70 | -1.89% | 1 453 500 | ||
5.4.2022 | 85.34 | 86.42 | 84.56 | 85.31 | -0.62% | 1 776 100 | ||
4.4.2022 | 85.63 | 86.67 | 84.15 | 85.84 | +0.03% | 2 826 000 | ||
1.4.2022 | 88.26 | 88.59 | 85.36 | 85.81 | -1.51% | 2 065 200 | ||
31.3.2022 | 90.23 | 90.94 | 86.96 | 87.12 | -5.42% | 3 087 000 | ||
30.3.2022 | 91.77 | 92.17 | 91.22 | 92.11 | +0.15% | 2 545 000 | ||
29.3.2022 | 92.23 | 92.53 | 90.93 | 91.97 | +2.06% | 2 125 100 | ||
28.3.2022 | 90.46 | 90.46 | 88.85 | 90.11 | -0.47% | 1 500 200 | ||
25.3.2022 | 88.94 | 90.81 | 88.75 | 90.53 | +1.70% | 1 076 900 | ||
24.3.2022 | 88.15 | 89.14 | 87.09 | 89.01 | +1.74% | 1 344 600 | ||
23.3.2022 | 89.24 | 90.14 | 87.35 | 87.48 | -3.16% | 1 840 300 | ||
22.3.2022 | 89.56 | 91.10 | 89.56 | 90.33 | +2.22% | 2 337 200 | ||
21.3.2022 | 89.06 | 89.53 | 87.43 | 88.36 | -0.65% | 1 382 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB