FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 38.19 | 38.52 | 36.30 | 37.17 | -7.57% | 30 274 600 | ||
10.6.2022 | 39.20 | 40.40 | 38.96 | 40.21 | -0.77% | 23 307 200 | ||
9.6.2022 | 42.18 | 42.27 | 40.50 | 40.52 | -3.99% | 13 547 900 | ||
8.6.2022 | 42.93 | 43.14 | 42.04 | 42.20 | -2.75% | 12 373 400 | ||
7.6.2022 | 42.25 | 43.62 | 42.15 | 43.39 | +1.42% | 12 694 800 | ||
6.6.2022 | 41.85 | 42.97 | 41.68 | 42.78 | +3.50% | 15 137 400 | ||
3.6.2022 | 41.03 | 41.94 | 41.00 | 41.33 | -0.94% | 13 459 900 | ||
2.6.2022 | 41.78 | 42.27 | 41.26 | 41.72 | +5.24% | 19 239 100 | ||
1.6.2022 | 39.32 | 39.98 | 38.85 | 39.64 | +1.43% | 12 817 600 | ||
31.5.2022 | 40.05 | 41.00 | 38.69 | 39.08 | -1.44% | 16 890 100 | ||
27.5.2022 | 39.09 | 39.70 | 38.70 | 39.65 | +3.01% | 11 914 400 | ||
26.5.2022 | 37.63 | 38.71 | 36.98 | 38.49 | +1.74% | 10 011 800 | ||
25.5.2022 | 37.07 | 38.06 | 36.93 | 37.83 | +0.93% | 12 859 800 | ||
24.5.2022 | 37.92 | 37.94 | 36.71 | 37.48 | -2.27% | 15 922 900 | ||
23.5.2022 | 37.60 | 38.64 | 37.07 | 38.35 | +5.61% | 19 211 900 | ||
20.5.2022 | 37.31 | 37.50 | 35.50 | 36.31 | -1.12% | 21 630 900 | ||
19.5.2022 | 35.63 | 37.59 | 35.63 | 36.72 | +3.90% | 18 860 200 | ||
18.5.2022 | 37.16 | 37.60 | 35.12 | 35.34 | -6.12% | 18 276 000 | ||
17.5.2022 | 37.09 | 37.82 | 36.56 | 37.64 | +7.08% | 22 673 600 | ||
16.5.2022 | 35.16 | 36.13 | 34.94 | 35.15 | +0.31% | 17 882 500 | ||
13.5.2022 | 34.77 | 35.80 | 34.59 | 35.04 | +2.03% | 18 988 000 | ||
12.5.2022 | 34.31 | 35.52 | 33.43 | 34.34 | -4.38% | 27 193 400 | ||
11.5.2022 | 37.25 | 37.82 | 35.82 | 35.91 | -0.45% | 22 542 800 | ||
10.5.2022 | 36.63 | 36.63 | 34.99 | 36.07 | +1.54% | 26 543 200 | ||
9.5.2022 | 36.10 | 36.95 | 35.35 | 35.52 | -6.24% | 30 392 800 | ||
6.5.2022 | 39.17 | 39.21 | 37.60 | 37.88 | -4.44% | 22 379 500 | ||
5.5.2022 | 41.01 | 41.08 | 38.87 | 39.64 | -4.02% | 22 061 300 | ||
4.5.2022 | 40.28 | 41.41 | 39.24 | 41.30 | +2.86% | 17 667 500 | ||
3.5.2022 | 40.34 | 40.89 | 39.82 | 40.15 | -0.08% | 16 184 300 | ||
2.5.2022 | 39.94 | 40.65 | 39.02 | 40.18 | -0.92% | 21 723 800 | ||
29.4.2022 | 42.48 | 43.50 | 40.38 | 40.55 | -3.09% | 17 202 000 | ||
28.4.2022 | 41.89 | 42.46 | 40.54 | 41.84 | +0.35% | 15 184 900 | ||
27.4.2022 | 42.10 | 42.91 | 41.52 | 41.69 | +3.75% | 22 816 500 | ||
26.4.2022 | 41.49 | 41.83 | 40.08 | 40.18 | -3.53% | 18 707 700 | ||
25.4.2022 | 40.02 | 42.08 | 39.56 | 41.65 | -0.63% | 31 955 300 | ||
22.4.2022 | 44.48 | 44.60 | 41.13 | 41.91 | -6.77% | 32 547 600 | ||
21.4.2022 | 48.49 | 48.79 | 44.48 | 44.95 | -9.92% | 31 430 900 | ||
20.4.2022 | 49.81 | 50.52 | 48.88 | 49.90 | -1.47% | 13 101 800 | ||
19.4.2022 | 50.07 | 50.92 | 49.72 | 50.64 | -0.26% | 10 278 500 | ||
18.4.2022 | 49.67 | 51.34 | 49.42 | 50.77 | +3.21% | 14 267 000 | ||
14.4.2022 | 49.70 | 50.42 | 49.14 | 49.19 | -0.49% | 12 110 200 | ||
13.4.2022 | 48.49 | 49.46 | 48.12 | 49.43 | +2.97% | 11 976 500 | ||
12.4.2022 | 48.64 | 49.32 | 47.85 | 48.00 | +0.58% | 11 646 600 | ||
11.4.2022 | 48.72 | 48.88 | 47.61 | 47.72 | -2.56% | 9 370 600 | ||
8.4.2022 | 48.91 | 49.35 | 48.23 | 48.97 | +1.01% | 9 620 300 | ||
7.4.2022 | 48.51 | 48.93 | 47.48 | 48.48 | +0.87% | 11 154 300 | ||
6.4.2022 | 48.91 | 49.03 | 47.44 | 48.06 | -2.10% | 13 635 800 | ||
5.4.2022 | 50.99 | 51.56 | 48.89 | 49.09 | -3.56% | 13 805 900 | ||
4.4.2022 | 51.78 | 51.78 | 50.57 | 50.90 | -0.12% | 12 298 500 | ||
1.4.2022 | 49.88 | 51.85 | 49.83 | 50.96 | +2.45% | 16 632 900 | ||
31.3.2022 | 50.58 | 51.27 | 49.74 | 49.74 | -2.05% | 10 964 400 | ||
30.3.2022 | 50.61 | 51.43 | 50.15 | 50.78 | +1.37% | 11 190 300 | ||
29.3.2022 | 49.03 | 50.09 | 47.64 | 50.09 | -0.36% | 15 729 400 | ||
28.3.2022 | 51.12 | 51.12 | 48.95 | 50.27 | -3.20% | 14 166 900 | ||
25.3.2022 | 51.11 | 51.99 | 50.92 | 51.93 | +0.93% | 11 525 800 | ||
24.3.2022 | 50.14 | 51.94 | 50.06 | 51.45 | +3.29% | 18 021 600 | ||
23.3.2022 | 50.01 | 50.42 | 49.68 | 49.81 | -0.11% | 11 371 700 | ||
22.3.2022 | 49.94 | 50.78 | 48.70 | 49.86 | +0.70% | 15 558 200 | ||
21.3.2022 | 48.35 | 50.00 | 48.35 | 49.51 | +2.97% | 15 327 100 | ||
18.3.2022 | 48.33 | 49.47 | 47.98 | 48.08 | -1.05% | 27 493 100 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB