Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 137.45 | 137.96 | 136.33 | 137.07 | -0.32% | 551 000 | ||
18.8.2017 | 137.59 | 138.34 | 136.46 | 137.50 | -0.45% | 1 526 500 | ||
17.8.2017 | 140.23 | 141.36 | 137.91 | 138.12 | -1.81% | 741 700 | ||
16.8.2017 | 139.48 | 140.76 | 139.00 | 140.66 | +0.88% | 878 900 | ||
15.8.2017 | 141.00 | 141.35 | 139.38 | 139.42 | -0.95% | 864 000 | ||
14.8.2017 | 140.16 | 141.28 | 139.59 | 140.75 | +1.14% | 679 200 | ||
11.8.2017 | 138.56 | 139.68 | 138.12 | 139.15 | +0.61% | 903 800 | ||
10.8.2017 | 140.11 | 140.18 | 138.27 | 138.30 | -1.46% | 919 900 | ||
9.8.2017 | 140.42 | 140.93 | 139.71 | 140.34 | -0.44% | 910 600 | ||
8.8.2017 | 142.03 | 142.50 | 140.64 | 140.96 | -0.83% | 636 500 | ||
7.8.2017 | 141.78 | 142.28 | 141.39 | 142.13 | -0.16% | 650 700 | ||
4.8.2017 | 142.60 | 142.73 | 141.68 | 142.35 | +0.05% | 743 600 | ||
3.8.2017 | 141.59 | 142.35 | 140.24 | 142.27 | +0.45% | 1 096 200 | ||
2.8.2017 | 139.44 | 141.71 | 139.44 | 141.62 | +1.54% | 893 400 | ||
1.8.2017 | 141.36 | 141.67 | 139.29 | 139.47 | -0.87% | 994 400 | ||
31.7.2017 | 140.22 | 141.05 | 139.60 | 140.69 | +0.57% | 987 100 | ||
28.7.2017 | 141.00 | 141.26 | 139.55 | 139.88 | -0.90% | 919 100 | ||
27.7.2017 | 140.40 | 141.39 | 139.60 | 141.14 | +0.61% | 1 152 600 | ||
26.7.2017 | 142.46 | 142.58 | 140.06 | 140.28 | -1.39% | 1 247 700 | ||
25.7.2017 | 143.93 | 144.24 | 141.62 | 142.25 | -1.01% | 1 829 900 | ||
24.7.2017 | 145.75 | 146.19 | 139.35 | 143.70 | -2.11% | 3 167 400 | ||
21.7.2017 | 146.05 | 147.03 | 145.76 | 146.79 | +0.08% | 1 273 900 | ||
20.7.2017 | 147.78 | 148.32 | 146.32 | 146.66 | -0.78% | 999 900 | ||
19.7.2017 | 146.99 | 148.00 | 146.44 | 147.80 | +1.05% | 780 400 | ||
18.7.2017 | 146.40 | 146.96 | 145.93 | 146.25 | -0.28% | 623 100 | ||
17.7.2017 | 146.33 | 147.07 | 146.12 | 146.65 | +0.28% | 552 300 | ||
14.7.2017 | 146.59 | 146.85 | 145.60 | 146.24 | -0.09% | 713 500 | ||
13.7.2017 | 146.46 | 146.84 | 146.16 | 146.37 | +0.12% | 594 600 | ||
12.7.2017 | 145.43 | 146.91 | 145.43 | 146.18 | +0.65% | 625 800 | ||
11.7.2017 | 146.04 | 146.13 | 144.86 | 145.23 | -0.45% | 696 700 | ||
10.7.2017 | 144.88 | 146.51 | 144.46 | 145.88 | +0.66% | 892 600 | ||
7.7.2017 | 142.83 | 145.98 | 142.50 | 144.91 | +1.84% | 1 210 700 | ||
6.7.2017 | 142.68 | 142.79 | 141.94 | 142.29 | -0.52% | 848 500 | ||
5.7.2017 | 142.00 | 143.09 | 141.79 | 143.02 | +0.87% | 953 600 | ||
3.7.2017 | 141.32 | 142.43 | 140.87 | 141.78 | +0.74% | 763 500 | ||
30.6.2017 | 140.06 | 141.40 | 139.96 | 140.73 | +0.78% | 1 164 300 | ||
29.6.2017 | 141.49 | 141.49 | 138.70 | 139.63 | -1.28% | 1 011 900 | ||
28.6.2017 | 141.01 | 142.50 | 140.73 | 141.43 | +0.66% | 1 001 000 | ||
27.6.2017 | 142.71 | 143.36 | 140.49 | 140.49 | -1.40% | 1 258 800 | ||
26.6.2017 | 142.94 | 143.65 | 142.44 | 142.48 | -0.40% | 758 000 | ||
23.6.2017 | 142.29 | 143.10 | 141.82 | 143.05 | +0.64% | 975 500 | ||
22.6.2017 | 142.68 | 143.11 | 142.02 | 142.14 | -0.54% | 845 000 | ||
21.6.2017 | 143.34 | 143.85 | 142.49 | 142.90 | 0.00% | 1 014 100 | ||
20.6.2017 | 141.46 | 143.54 | 141.11 | 142.89 | +0.54% | 1 122 500 | ||
19.6.2017 | 141.93 | 142.23 | 141.00 | 142.11 | +0.63% | 968 100 | ||
16.6.2017 | 141.26 | 141.76 | 140.34 | 141.21 | +0.17% | 1 043 900 | ||
15.6.2017 | 140.46 | 141.27 | 139.93 | 140.96 | -0.44% | 876 400 | ||
14.6.2017 | 141.89 | 142.06 | 141.12 | 141.58 | 0.00% | 1 188 600 | ||
13.6.2017 | 138.86 | 141.88 | 138.86 | 141.58 | +2.09% | 1 105 800 | ||
12.6.2017 | 139.49 | 140.17 | 138.65 | 138.67 | -0.95% | 900 200 | ||
9.6.2017 | 138.01 | 140.24 | 137.97 | 139.99 | +1.50% | 1 127 900 | ||
8.6.2017 | 137.66 | 137.96 | 136.98 | 137.91 | +0.18% | 869 800 | ||
7.6.2017 | 137.09 | 137.69 | 136.72 | 137.66 | +0.59% | 775 000 | ||
6.6.2017 | 137.83 | 137.83 | 136.82 | 136.85 | -1.13% | 952 300 | ||
5.6.2017 | 138.59 | 139.28 | 138.29 | 138.41 | -0.61% | 990 800 | ||
2.6.2017 | 138.95 | 139.95 | 138.67 | 139.25 | +0.30% | 891 400 | ||
1.6.2017 | 138.16 | 138.94 | 137.64 | 138.82 | +0.85% | 994 700 | ||
31.5.2017 | 136.87 | 137.96 | 136.25 | 137.64 | +0.54% | 1 554 300 | ||
30.5.2017 | 136.32 | 137.14 | 135.79 | 136.89 | +0.07% | 1 527 500 | ||
26.5.2017 | 136.03 | 137.02 | 136.00 | 136.79 | +0.32% | 829 700 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB