Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 175.31 | 177.05 | 173.84 | 176.65 | -0.50% | 1 032 100 | ||
14.10.2020 | 178.19 | 180.26 | 177.00 | 177.52 | -0.24% | 654 900 | ||
13.10.2020 | 176.64 | 179.12 | 174.72 | 177.94 | -0.02% | 1 211 900 | ||
12.10.2020 | 176.56 | 179.50 | 176.56 | 177.97 | +0.74% | 910 900 | ||
9.10.2020 | 175.00 | 179.43 | 174.45 | 176.66 | +1.76% | 1 682 000 | ||
8.10.2020 | 173.00 | 174.52 | 171.93 | 173.59 | +0.92% | 757 900 | ||
7.10.2020 | 169.68 | 172.33 | 169.22 | 172.00 | +3.08% | 852 100 | ||
6.10.2020 | 169.80 | 170.74 | 166.74 | 166.86 | -1.45% | 1 075 100 | ||
5.10.2020 | 166.99 | 169.77 | 164.67 | 169.31 | +2.73% | 734 800 | ||
2.10.2020 | 160.03 | 167.46 | 158.92 | 164.81 | +1.34% | 726 300 | ||
1.10.2020 | 163.58 | 165.42 | 161.20 | 162.63 | +0.26% | 793 100 | ||
30.9.2020 | 162.23 | 165.08 | 161.02 | 162.20 | +0.44% | 884 700 | ||
29.9.2020 | 164.20 | 164.53 | 160.94 | 161.48 | -1.58% | 924 900 | ||
28.9.2020 | 162.53 | 165.42 | 161.79 | 164.07 | +2.58% | 1 142 300 | ||
25.9.2020 | 156.12 | 161.26 | 155.95 | 159.93 | +1.72% | 715 500 | ||
24.9.2020 | 156.37 | 159.77 | 155.00 | 157.22 | +0.31% | 798 900 | ||
23.9.2020 | 157.94 | 160.12 | 156.40 | 156.72 | -0.47% | 985 700 | ||
22.9.2020 | 154.84 | 157.55 | 153.91 | 157.46 | +1.96% | 715 800 | ||
21.9.2020 | 156.08 | 156.86 | 152.19 | 154.43 | -3.68% | 1 273 100 | ||
18.9.2020 | 163.70 | 164.86 | 159.81 | 160.33 | -2.39% | 2 264 900 | ||
17.9.2020 | 162.73 | 167.08 | 160.89 | 164.25 | -0.68% | 1 014 900 | ||
16.9.2020 | 163.67 | 167.35 | 162.72 | 165.36 | +1.54% | 834 500 | ||
15.9.2020 | 163.13 | 164.75 | 162.08 | 162.84 | +0.30% | 700 800 | ||
14.9.2020 | 161.61 | 163.71 | 161.11 | 162.35 | +2.10% | 836 500 | ||
11.9.2020 | 157.37 | 160.43 | 156.81 | 159.01 | +1.12% | 648 200 | ||
10.9.2020 | 158.19 | 161.01 | 156.65 | 157.24 | -0.23% | 826 100 | ||
9.9.2020 | 156.60 | 159.66 | 156.60 | 157.60 | +1.28% | 964 000 | ||
8.9.2020 | 158.36 | 159.14 | 154.98 | 155.60 | -2.83% | 972 900 | ||
4.9.2020 | 162.93 | 163.64 | 157.92 | 160.13 | -0.25% | 653 700 | ||
3.9.2020 | 166.57 | 166.74 | 159.00 | 160.53 | -3.45% | 929 000 | ||
2.9.2020 | 165.59 | 168.25 | 165.02 | 166.25 | +0.55% | 1 123 800 | ||
1.9.2020 | 160.39 | 165.86 | 160.31 | 165.34 | +2.50% | 1 156 200 | ||
31.8.2020 | 164.85 | 164.85 | 161.13 | 161.30 | -2.55% | 968 800 | ||
28.8.2020 | 161.73 | 165.58 | 161.17 | 165.52 | +3.78% | 1 479 800 | ||
27.8.2020 | 161.12 | 161.72 | 159.38 | 159.48 | -0.14% | 455 300 | ||
26.8.2020 | 159.39 | 160.43 | 158.54 | 159.70 | -0.01% | 670 300 | ||
25.8.2020 | 161.34 | 161.66 | 158.57 | 159.71 | -0.42% | 534 400 | ||
24.8.2020 | 160.15 | 161.04 | 159.41 | 160.37 | +0.74% | 764 400 | ||
21.8.2020 | 158.15 | 159.79 | 157.70 | 159.18 | +0.65% | 571 000 | ||
20.8.2020 | 157.23 | 158.55 | 156.27 | 158.15 | -0.52% | 776 100 | ||
19.8.2020 | 160.11 | 160.79 | 158.54 | 158.97 | -0.60% | 600 700 | ||
18.8.2020 | 159.81 | 161.95 | 159.56 | 159.92 | +0.09% | 948 300 | ||
17.8.2020 | 159.00 | 160.18 | 158.42 | 159.77 | +0.62% | 686 300 | ||
14.8.2020 | 157.94 | 159.99 | 157.03 | 158.78 | +0.23% | 695 200 | ||
13.8.2020 | 159.05 | 160.22 | 158.32 | 158.40 | -1.21% | 911 900 | ||
12.8.2020 | 162.69 | 162.98 | 159.28 | 160.34 | -0.67% | 841 200 | ||
11.8.2020 | 161.58 | 164.24 | 160.64 | 161.41 | +0.90% | 1 629 600 | ||
10.8.2020 | 157.50 | 160.74 | 157.02 | 159.97 | +1.72% | 1 601 800 | ||
7.8.2020 | 155.18 | 157.35 | 154.33 | 157.26 | +1.43% | 765 700 | ||
6.8.2020 | 156.58 | 157.46 | 154.75 | 155.04 | -1.44% | 699 200 | ||
5.8.2020 | 155.65 | 157.90 | 155.41 | 157.30 | +1.71% | 906 400 | ||
4.8.2020 | 153.84 | 155.96 | 153.58 | 154.65 | +0.16% | 969 800 | ||
3.8.2020 | 154.27 | 155.83 | 153.00 | 154.40 | +0.70% | 885 600 | ||
31.7.2020 | 154.00 | 154.45 | 148.88 | 153.32 | -0.74% | 1 558 700 | ||
30.7.2020 | 154.09 | 157.14 | 150.51 | 154.46 | -1.04% | 1 151 500 | ||
29.7.2020 | 153.27 | 156.24 | 153.27 | 156.08 | +2.20% | 1 504 700 | ||
28.7.2020 | 156.37 | 156.66 | 152.31 | 152.71 | -3.11% | 1 488 700 | ||
27.7.2020 | 152.77 | 158.34 | 151.58 | 157.61 | +3.07% | 1 153 100 | ||
24.7.2020 | 152.70 | 153.42 | 150.59 | 152.91 | +0.36% | 1 440 200 | ||
23.7.2020 | 152.93 | 154.25 | 151.24 | 152.36 | +0.03% | 1 098 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB