MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 171.09 | 171.84 | 170.42 | 170.57 | +0.05% | 1 309 400 | ||
22.12.2021 | 168.92 | 170.71 | 168.63 | 170.48 | +0.96% | 1 045 700 | ||
21.12.2021 | 169.63 | 169.63 | 167.63 | 168.85 | +0.32% | 1 566 700 | ||
20.12.2021 | 166.70 | 168.42 | 164.97 | 168.30 | 0.00% | 1 344 800 | ||
17.12.2021 | 169.81 | 170.06 | 167.03 | 168.30 | -1.00% | 2 541 200 | ||
16.12.2021 | 171.16 | 171.67 | 168.50 | 170.00 | -0.25% | 1 992 400 | ||
15.12.2021 | 168.98 | 170.70 | 168.02 | 170.42 | +0.85% | 1 820 100 | ||
14.12.2021 | 170.71 | 171.02 | 167.44 | 168.98 | -0.98% | 2 011 000 | ||
13.12.2021 | 172.05 | 172.05 | 170.06 | 170.65 | -0.67% | 1 451 400 | ||
10.12.2021 | 172.19 | 172.55 | 170.68 | 171.80 | +0.43% | 1 203 600 | ||
9.12.2021 | 170.21 | 172.48 | 169.07 | 171.05 | -1.08% | 1 392 500 | ||
8.12.2021 | 173.50 | 174.90 | 172.05 | 172.91 | +0.19% | 1 266 900 | ||
7.12.2021 | 172.07 | 173.44 | 171.77 | 172.58 | +1.24% | 1 475 200 | ||
6.12.2021 | 169.53 | 171.58 | 168.70 | 170.46 | +1.59% | 1 763 800 | ||
3.12.2021 | 169.43 | 169.92 | 165.85 | 167.79 | -0.41% | 1 989 000 | ||
2.12.2021 | 164.17 | 168.97 | 164.16 | 168.47 | +2.88% | 1 798 800 | ||
1.12.2021 | 166.13 | 168.78 | 163.63 | 163.74 | -0.18% | 1 730 600 | ||
30.11.2021 | 165.50 | 168.02 | 163.99 | 164.02 | -1.81% | 4 614 500 | ||
29.11.2021 | 167.88 | 168.38 | 166.65 | 167.03 | +0.37% | 2 004 500 | ||
26.11.2021 | 166.51 | 168.35 | 164.52 | 166.41 | -1.99% | 1 398 500 | ||
24.11.2021 | 168.65 | 170.15 | 168.10 | 169.78 | +0.43% | 1 568 600 | ||
23.11.2021 | 169.37 | 170.13 | 166.98 | 169.05 | -0.13% | 1 731 600 | ||
22.11.2021 | 169.67 | 170.81 | 168.46 | 169.27 | -0.03% | 1 698 500 | ||
19.11.2021 | 168.15 | 169.61 | 166.66 | 169.32 | +1.08% | 1 393 500 | ||
18.11.2021 | 168.13 | 168.38 | 167.01 | 167.50 | -0.18% | 1 233 800 | ||
17.11.2021 | 168.23 | 168.73 | 167.04 | 167.79 | -0.46% | 1 326 300 | ||
16.11.2021 | 167.54 | 169.09 | 167.00 | 168.56 | +0.72% | 1 593 000 | ||
15.11.2021 | 166.94 | 167.97 | 166.00 | 167.35 | +0.38% | 1 526 200 | ||
12.11.2021 | 165.43 | 167.04 | 164.99 | 166.70 | +1.07% | 1 203 400 | ||
11.11.2021 | 165.20 | 165.29 | 163.34 | 164.92 | -0.14% | 1 078 000 | ||
10.11.2021 | 164.62 | 166.08 | 162.91 | 165.15 | +0.13% | 1 466 700 | ||
9.11.2021 | 163.68 | 165.11 | 163.29 | 164.92 | +0.56% | 1 877 800 | ||
8.11.2021 | 162.47 | 164.58 | 161.00 | 164.00 | +1.57% | 1 722 800 | ||
5.11.2021 | 162.41 | 162.60 | 160.19 | 161.45 | +0.16% | 1 458 900 | ||
4.11.2021 | 162.68 | 162.88 | 160.34 | 161.18 | -0.89% | 1 629 900 | ||
3.11.2021 | 164.01 | 164.15 | 160.64 | 162.62 | -0.90% | 1 656 100 | ||
2.11.2021 | 163.28 | 164.79 | 162.90 | 164.09 | +0.79% | 2 565 900 | ||
1.11.2021 | 167.00 | 167.42 | 161.74 | 162.79 | -2.41% | 2 038 400 | ||
29.10.2021 | 167.10 | 168.32 | 166.44 | 166.80 | -0.39% | 2 924 800 | ||
28.10.2021 | 168.18 | 168.75 | 166.80 | 167.45 | -0.12% | 1 651 700 | ||
27.10.2021 | 169.03 | 169.85 | 167.31 | 167.64 | -0.76% | 2 124 500 | ||
26.10.2021 | 169.71 | 169.91 | 168.14 | 168.91 | -0.14% | 1 945 400 | ||
25.10.2021 | 169.56 | 171.13 | 168.87 | 169.13 | -0.26% | 1 476 500 | ||
22.10.2021 | 169.10 | 169.77 | 167.97 | 169.57 | +0.67% | 2 168 600 | ||
21.10.2021 | 166.85 | 168.90 | 165.32 | 168.43 | +1.55% | 2 856 300 | ||
20.10.2021 | 164.79 | 166.83 | 164.79 | 165.85 | +0.72% | 2 048 900 | ||
19.10.2021 | 162.95 | 164.75 | 162.09 | 164.66 | +1.76% | 2 036 200 | ||
18.10.2021 | 161.50 | 162.72 | 160.85 | 161.81 | -0.12% | 2 756 500 | ||
15.10.2021 | 161.59 | 162.63 | 161.09 | 162.00 | +0.82% | 3 956 600 | ||
14.10.2021 | 158.57 | 160.99 | 157.99 | 160.67 | +2.06% | 1 853 000 | ||
13.10.2021 | 157.30 | 157.82 | 155.60 | 157.42 | +0.26% | 1 927 700 | ||
12.10.2021 | 157.00 | 157.84 | 155.89 | 157.00 | +0.11% | 1 563 400 | ||
11.10.2021 | 156.69 | 157.98 | 156.21 | 156.82 | +0.10% | 1 730 600 | ||
8.10.2021 | 156.65 | 157.25 | 155.86 | 156.66 | +0.03% | 1 029 600 | ||
7.10.2021 | 156.16 | 157.44 | 155.86 | 156.60 | +0.86% | 1 741 300 | ||
6.10.2021 | 153.12 | 155.32 | 152.22 | 155.25 | +0.45% | 1 896 400 | ||
5.10.2021 | 152.81 | 155.86 | 152.27 | 154.54 | +1.84% | 2 266 600 | ||
4.10.2021 | 153.63 | 154.90 | 151.37 | 151.74 | -1.56% | 1 711 300 | ||
1.10.2021 | 152.15 | 155.78 | 151.63 | 154.13 | +1.78% | 1 737 400 | ||
30.9.2021 | 154.78 | 155.38 | 151.36 | 151.43 | -1.98% | 2 448 300 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB