STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 129.35 | 131.36 | 128.78 | 131.05 | +1.93% | 1 272 000 | ||
28.2.2017 | 128.74 | 129.20 | 127.19 | 128.56 | -0.02% | 1 196 800 | ||
27.2.2017 | 129.00 | 129.66 | 128.41 | 128.58 | -0.54% | 1 005 600 | ||
24.2.2017 | 128.56 | 129.30 | 128.29 | 129.27 | +0.46% | 770 700 | ||
23.2.2017 | 127.50 | 128.72 | 127.01 | 128.67 | +1.08% | 1 082 800 | ||
22.2.2017 | 127.05 | 127.96 | 126.84 | 127.29 | +0.10% | 806 000 | ||
21.2.2017 | 126.01 | 127.79 | 126.00 | 127.16 | +0.64% | 1 358 200 | ||
20.2.2017 | 125.75 | 126.34 | 0.00% | |||||
17.2.2017 | 125.65 | 126.37 | 125.12 | 126.34 | +0.46% | 863 100 | ||
16.2.2017 | 125.59 | 125.77 | 124.89 | 125.75 | -0.01% | 887 600 | ||
15.2.2017 | 124.70 | 125.98 | 124.61 | 125.76 | +0.39% | 1 039 000 | ||
14.2.2017 | 124.43 | 125.51 | 123.84 | 125.26 | +0.74% | 1 125 200 | ||
13.2.2017 | 123.44 | 124.76 | 123.34 | 124.33 | +0.82% | 1 121 200 | ||
10.2.2017 | 123.28 | 123.71 | 122.78 | 123.31 | -0.01% | 841 600 | ||
9.2.2017 | 122.41 | 123.58 | 122.28 | 123.32 | +0.74% | 1 492 700 | ||
8.2.2017 | 122.34 | 122.95 | 122.01 | 122.41 | -0.09% | 689 500 | ||
7.2.2017 | 122.36 | 122.84 | 122.16 | 122.51 | +0.14% | 1 726 400 | ||
6.2.2017 | 123.08 | 123.29 | 121.86 | 122.33 | -0.84% | 1 171 300 | ||
3.2.2017 | 123.72 | 124.25 | 122.78 | 123.36 | -0.03% | 986 000 | ||
2.2.2017 | 122.88 | 123.47 | 122.30 | 123.39 | +0.21% | 1 330 900 | ||
1.2.2017 | 123.43 | 123.82 | 122.42 | 123.12 | -0.34% | 1 586 900 | ||
31.1.2017 | 122.13 | 123.59 | 122.00 | 123.53 | +0.83% | 1 148 500 | ||
30.1.2017 | 123.27 | 123.27 | 121.94 | 122.51 | -0.64% | 1 249 300 | ||
27.1.2017 | 121.03 | 123.67 | 120.73 | 123.29 | +2.03% | 1 497 600 | ||
26.1.2017 | 121.11 | 121.11 | 119.17 | 120.83 | -0.24% | 1 891 600 | ||
25.1.2017 | 122.18 | 124.95 | 121.05 | 121.11 | -0.33% | 2 562 300 | ||
24.1.2017 | 121.51 | 122.36 | 120.64 | 121.50 | +0.07% | 1 546 500 | ||
23.1.2017 | 121.56 | 122.29 | 120.84 | 121.41 | -0.28% | 1 391 700 | ||
20.1.2017 | 122.52 | 123.08 | 121.45 | 121.75 | -0.32% | 1 196 600 | ||
19.1.2017 | 122.00 | 122.62 | 121.39 | 122.13 | -0.23% | 1 016 100 | ||
18.1.2017 | 122.93 | 123.09 | 122.15 | 122.40 | -0.13% | 1 195 400 | ||
17.1.2017 | 122.12 | 122.99 | 121.68 | 122.55 | -0.31% | 1 923 900 | ||
13.1.2017 | 123.22 | 124.00 | 122.60 | 122.92 | -0.28% | 1 665 100 | ||
12.1.2017 | 122.86 | 123.37 | 121.84 | 123.26 | -0.33% | 1 417 300 | ||
11.1.2017 | 121.90 | 127.23 | 121.90 | 123.66 | +1.44% | 3 140 900 | ||
10.1.2017 | 119.56 | 122.72 | 119.05 | 121.90 | +2.41% | 2 310 300 | ||
9.1.2017 | 117.88 | 119.65 | 117.64 | 119.02 | +1.07% | 1 355 700 | ||
8.1.2017 | 117.75 | 0.00% | ||||||
6.1.2017 | 117.50 | 118.38 | 116.50 | 117.75 | -0.87% | 2 464 200 | ||
5.1.2017 | 120.10 | 120.40 | 118.40 | 118.78 | -1.10% | 1 772 200 | ||
4.1.2017 | 119.64 | 120.65 | 119.36 | 120.10 | +0.56% | 1 504 800 | ||
3.1.2017 | 119.81 | 119.86 | 117.86 | 119.43 | -0.32% | 1 831 500 | ||
1.1.2017 | 119.81 | 0.00% | ||||||
30.12.2016 | 120.66 | 120.86 | 119.35 | 119.81 | -0.59% | 988 100 | ||
29.12.2016 | 120.31 | 121.09 | 120.01 | 120.52 | +0.53% | 674 700 | ||
28.12.2016 | 120.26 | 120.99 | 119.85 | 119.88 | -0.81% | 961 400 | ||
27.12.2016 | 121.06 | 121.50 | 120.67 | 120.85 | +0.07% | 443 600 | ||
23.12.2016 | 120.30 | 121.10 | 120.20 | 120.76 | +0.23% | 523 300 | ||
22.12.2016 | 119.35 | 120.76 | 119.11 | 120.48 | +0.90% | 1 190 300 | ||
21.12.2016 | 119.41 | 119.93 | 118.86 | 119.40 | -0.10% | 877 400 | ||
20.12.2016 | 118.99 | 119.94 | 118.72 | 119.51 | +0.58% | 1 028 700 | ||
19.12.2016 | 118.77 | 119.16 | 118.40 | 118.81 | +0.05% | 871 800 | ||
16.12.2016 | 119.23 | 119.36 | 118.29 | 118.75 | -0.06% | 2 196 800 | ||
15.12.2016 | 118.00 | 119.02 | 116.79 | 118.82 | +1.79% | 1 657 000 | ||
14.12.2016 | 117.97 | 118.38 | 116.27 | 116.73 | -0.77% | 1 914 300 | ||
13.12.2016 | 117.74 | 118.59 | 117.00 | 117.63 | +0.04% | 997 000 | ||
12.12.2016 | 116.42 | 118.18 | 116.42 | 117.58 | +0.92% | 1 181 000 | ||
9.12.2016 | 115.75 | 116.84 | 115.75 | 116.50 | +0.85% | 1 040 700 | ||
8.12.2016 | 113.28 | 115.70 | 113.00 | 115.51 | +1.61% | 1 405 300 | ||
7.12.2016 | 112.19 | 113.71 | 111.22 | 113.67 | +0.95% | 1 352 000 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB